
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2,349.993 | 2,349.993 | 2,369.208 | 2,349.993 | -0.81% |
Aug 01, 2025 | 2,369.208 | 2,369.208 | 2,369.208 | 2,369.208 | 0.66% |
Jul 31, 2025 | 2,353.779 | 2,353.779 | 2,353.779 | 2,353.779 | 0.08% |
Jul 30, 2025 | 2,351.981 | 2,351.981 | 2,351.981 | 2,351.981 | 0.44% |
Jul 29, 2025 | 2,341.675 | 2,341.675 | 2,342.489 | 2,341.675 | -0.03% |
Jul 28, 2025 | 2,342.489 | 2,342.489 | 2,351.307 | 2,342.489 | -0.38% |
Jul 25, 2025 | 2,351.307 | 2,351.307 | 2,351.307 | 2,351.307 | -1.40% |
Jul 24, 2025 | 2,384.670 | 2,384.670 | 2,384.670 | 2,384.670 | 1.35% |
Jul 23, 2025 | 2,352.800 | 2,352.800 | 2,352.800 | 2,352.800 | 3.53% |
Jul 22, 2025 | 2,272.574 | 2,272.574 | 2,272.574 | 2,272.574 | 0.84% |
Jul 18, 2025 | 2,253.537 | 2,253.537 | 2,253.537 | 2,253.537 | -0.71% |
Jul 17, 2025 | 2,269.696 | 2,269.696 | 2,269.696 | 2,269.696 | 0.76% |
Jul 16, 2025 | 2,252.534 | 2,252.534 | 2,252.534 | 2,247.927 | 0.20% |
Jul 15, 2025 | 2,247.927 | 2,247.927 | 2,247.927 | 2,247.927 | -0.17% |
Jul 14, 2025 | 2,251.702 | 2,251.702 | 2,252.830 | 2,251.702 | -0.05% |
Jul 11, 2025 | 2,252.830 | 2,252.830 | 2,252.830 | 2,252.830 | -0.35% |
Jul 10, 2025 | 2,260.805 | 2,260.805 | 2,268.423 | 2,260.805 | -0.34% |
Jul 09, 2025 | 2,268.423 | 2,268.423 | 2,268.423 | 2,258.495 | 0.44% |
Jul 08, 2025 | 2,258.495 | 2,258.495 | 2,264.896 | 2,258.495 | -0.28% |
Jul 07, 2025 | 2,264.896 | 2,264.896 | 2,292.356 | 2,264.896 | -1.20% |
Highest: 2,384.670 | Lowest: 2,247.927 | Difference: 136.743 | Average: 2,302.566 | Change %: 2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review