Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 545.720 | 545.720 | 545.720 | 545.720 | -0.48% |
Jun 12, 2024 | 548.340 | 548.340 | 548.340 | 548.340 | 0.65% |
Jun 11, 2024 | 544.800 | 544.800 | 544.800 | 544.800 | 0.22% |
Jun 10, 2024 | 543.610 | 543.610 | 543.610 | 543.610 | 0.61% |
Jun 07, 2024 | 540.330 | 540.330 | 540.330 | 540.330 | -1.57% |
Jun 06, 2024 | 548.940 | 548.940 | 548.940 | 548.940 | 1.50% |
Jun 05, 2024 | 540.830 | 540.830 | 540.830 | 540.830 | 0.51% |
Jun 04, 2024 | 538.090 | 538.090 | 538.090 | 538.090 | -1.30% |
Jun 03, 2024 | 545.200 | 545.200 | 545.200 | 545.200 | -0.40% |
May 31, 2024 | 547.370 | 547.370 | 547.370 | 547.370 | -0.97% |
May 30, 2024 | 552.730 | 552.730 | 552.730 | 552.730 | -1.30% |
May 29, 2024 | 559.990 | 559.990 | 559.990 | 559.990 | -0.97% |
May 28, 2024 | 565.480 | 565.480 | 565.480 | 565.480 | 1.57% |
May 24, 2024 | 556.760 | 556.760 | 556.760 | 556.760 | -0.03% |
May 23, 2024 | 556.940 | 556.940 | 556.940 | 556.940 | -1.15% |
May 22, 2024 | 563.430 | 563.430 | 563.430 | 563.430 | -0.68% |
May 21, 2024 | 567.270 | 567.270 | 567.270 | 567.270 | 1.10% |
May 17, 2024 | 561.090 | 561.090 | 561.090 | 561.090 | 1.50% |
May 16, 2024 | 552.800 | 552.800 | 552.800 | 552.800 | 0.17% |
May 15, 2024 | 551.870 | 551.870 | 551.870 | 551.870 | 0.77% |
Highest: 567.270 | Lowest: 538.090 | Difference: 29.180 | Average: 551.580 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review