
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 543.050 | 543.050 | 543.050 | 542.030 | 0.19% |
Jun 03, 2025 | 542.030 | 542.030 | 542.030 | 540.710 | 0.24% |
Jun 02, 2025 | 540.710 | 540.710 | 540.710 | 531.210 | 1.79% |
May 30, 2025 | 531.210 | 531.210 | 531.210 | 531.210 | -0.97% |
May 28, 2025 | 536.420 | 536.420 | 536.420 | 536.420 | -0.81% |
May 27, 2025 | 540.800 | 540.800 | 540.800 | 540.800 | -0.79% |
May 23, 2025 | 545.130 | 545.130 | 545.130 | 545.130 | 0.76% |
May 22, 2025 | 541.020 | 541.020 | 544.200 | 541.020 | -0.58% |
May 21, 2025 | 544.200 | 544.200 | 544.200 | 541.960 | 0.41% |
May 20, 2025 | 541.960 | 541.960 | 541.960 | 535.490 | 1.21% |
May 19, 2025 | 535.490 | 535.490 | 535.490 | 535.490 | -0.10% |
May 16, 2025 | 536.000 | 536.000 | 539.710 | 536.000 | -0.69% |
May 15, 2025 | 539.710 | 539.710 | 539.710 | 539.710 | -0.63% |
May 14, 2025 | 543.150 | 543.150 | 543.150 | 543.150 | -0.77% |
May 13, 2025 | 547.390 | 547.390 | 547.390 | 547.390 | 0.93% |
May 12, 2025 | 542.330 | 542.330 | 542.330 | 539.210 | 0.58% |
May 08, 2025 | 539.210 | 539.210 | 539.210 | 539.210 | 0.07% |
May 07, 2025 | 538.810 | 538.810 | 543.390 | 538.810 | -0.84% |
May 06, 2025 | 543.390 | 543.390 | 543.390 | 537.620 | 1.07% |
Highest: 547.390 | Lowest: 531.210 | Difference: 16.180 | Average: 540.632 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review