
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,102.14 | 1,102.14 | 1,102.14 | 1,102.14 | 0.15% |
Jul 02, 2025 | 1,100.53 | 1,100.53 | 1,100.53 | 1,100.53 | -0.01% |
Jul 01, 2025 | 1,100.59 | 1,100.59 | 1,100.59 | 1,099.59 | 0.09% |
Jun 30, 2025 | 1,099.59 | 1,099.59 | 1,099.59 | 1,098.90 | 0.05% |
Jun 29, 2025 | 1,099.05 | 1,099.05 | 1,099.05 | 1,098.90 | 0.01% |
Jun 28, 2025 | 1,098.98 | 1,098.98 | 1,098.98 | 1,098.98 | 0.01% |
Jun 27, 2025 | 1,098.90 | 1,098.90 | 1,098.90 | 1,098.90 | -0.06% |
Jun 26, 2025 | 1,099.57 | 1,099.57 | 1,099.57 | 1,099.06 | 0.05% |
Jun 25, 2025 | 1,099.06 | 1,099.06 | 1,099.24 | 1,099.06 | -0.02% |
Jun 24, 2025 | 1,099.24 | 1,099.24 | 1,099.24 | 1,099.24 | 0.09% |
Jun 23, 2025 | 1,098.24 | 1,098.24 | 1,098.24 | 1,098.01 | 0.01% |
Jun 22, 2025 | 1,098.16 | 1,098.16 | 1,098.16 | 1,098.01 | 0.01% |
Jun 21, 2025 | 1,098.09 | 1,098.09 | 1,098.09 | 1,098.09 | 0.01% |
Jun 20, 2025 | 1,098.01 | 1,098.01 | 1,098.01 | 1,098.01 | 0.07% |
Jun 19, 2025 | 1,097.24 | 1,097.24 | 1,098.09 | 1,097.24 | -0.08% |
Jun 18, 2025 | 1,098.09 | 1,098.09 | 1,098.09 | 1,097.47 | 0.06% |
Jun 17, 2025 | 1,097.47 | 1,097.47 | 1,097.95 | 1,096.87 | -0.04% |
Jun 16, 2025 | 1,097.95 | 1,097.95 | 1,097.95 | 1,096.87 | 0.09% |
Jun 15, 2025 | 1,096.95 | 1,096.95 | 1,096.95 | 1,096.95 | 0.01% |
Jun 14, 2025 | 1,096.87 | 1,096.87 | 1,096.87 | 1,096.87 | 0.01% |
Jun 13, 2025 | 1,096.80 | 1,096.80 | 1,098.72 | 1,096.80 | -0.18% |
Jun 12, 2025 | 1,098.72 | 1,098.72 | 1,098.72 | 1,098.72 | 0.06% |
Jun 11, 2025 | 1,098.01 | 1,098.01 | 1,098.01 | 1,098.01 | 0.06% |
Jun 10, 2025 | 1,097.41 | 1,097.41 | 1,097.41 | 1,096.63 | 0.07% |
Jun 09, 2025 | 1,096.63 | 1,096.63 | 1,096.63 | 1,096.63 | 0.10% |
Jun 08, 2025 | 1,095.55 | 1,095.55 | 1,095.55 | 1,095.40 | 0.01% |
Jun 07, 2025 | 1,095.47 | 1,095.47 | 1,095.47 | 1,095.47 | 0.01% |
Jun 06, 2025 | 1,095.40 | 1,095.40 | 1,095.40 | 1,095.40 | -0.01% |
Jun 05, 2025 | 1,095.55 | 1,095.55 | 1,097.11 | 1,095.55 | -0.14% |
Highest: 1,102.14 | Lowest: 1,095.40 | Difference: 6.74 | Average: 1,098.08 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review