
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,104.82 | 1,104.82 | 1,104.82 | 1,104.82 | -0.03% |
Jul 22, 2025 | 1,105.15 | 1,105.15 | 1,105.15 | 1,105.15 | 0.04% |
Jul 21, 2025 | 1,104.68 | 1,104.68 | 1,104.68 | 1,103.10 | 0.13% |
Jul 20, 2025 | 1,103.25 | 1,103.25 | 1,103.25 | 1,102.81 | 0.01% |
Jul 19, 2025 | 1,103.17 | 1,103.17 | 1,103.17 | 1,103.17 | 0.01% |
Jul 18, 2025 | 1,103.10 | 1,103.10 | 1,103.10 | 1,103.10 | 0.03% |
Jul 17, 2025 | 1,102.81 | 1,102.81 | 1,102.81 | 1,102.81 | 0.02% |
Jul 16, 2025 | 1,102.63 | 1,102.63 | 1,102.63 | 1,102.63 | 0.04% |
Jul 15, 2025 | 1,102.23 | 1,102.23 | 1,102.23 | 1,101.96 | 0.03% |
Jul 14, 2025 | 1,101.96 | 1,101.96 | 1,101.96 | 1,101.96 | 0.00% |
Jul 13, 2025 | 1,101.93 | 1,101.93 | 1,102.46 | 1,101.77 | 0.01% |
Jul 12, 2025 | 1,101.85 | 1,101.85 | 1,101.85 | 1,101.85 | 0.01% |
Jul 11, 2025 | 1,101.77 | 1,101.77 | 1,101.77 | 1,101.77 | -0.06% |
Jul 10, 2025 | 1,102.46 | 1,102.46 | 1,102.71 | 1,102.46 | -0.02% |
Jul 09, 2025 | 1,102.71 | 1,102.71 | 1,102.71 | 1,102.71 | 0.08% |
Jul 08, 2025 | 1,101.84 | 1,101.84 | 1,101.84 | 1,101.84 | -0.06% |
Jul 07, 2025 | 1,102.47 | 1,102.47 | 1,102.53 | 1,102.38 | -0.01% |
Jul 06, 2025 | 1,102.53 | 1,102.53 | 1,102.53 | 1,102.38 | 0.01% |
Jul 05, 2025 | 1,102.45 | 1,102.45 | 1,102.45 | 1,102.45 | 0.01% |
Jul 04, 2025 | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | 0.02% |
Jul 03, 2025 | 1,102.14 | 1,102.14 | 1,102.14 | 1,102.14 | 0.15% |
Jul 02, 2025 | 1,100.53 | 1,100.53 | 1,100.53 | 1,100.53 | -0.01% |
Jul 01, 2025 | 1,100.59 | 1,100.59 | 1,100.59 | 1,099.59 | 0.09% |
Jun 30, 2025 | 1,099.59 | 1,099.59 | 1,099.59 | 1,098.90 | 0.05% |
Jun 29, 2025 | 1,099.05 | 1,099.05 | 1,099.05 | 1,098.90 | 0.01% |
Jun 28, 2025 | 1,098.98 | 1,098.98 | 1,098.98 | 1,098.98 | 0.01% |
Jun 27, 2025 | 1,098.90 | 1,098.90 | 1,098.90 | 1,098.90 | -0.06% |
Jun 26, 2025 | 1,099.57 | 1,099.57 | 1,099.57 | 1,099.06 | 0.05% |
Highest: 1,105.15 | Lowest: 1,098.90 | Difference: 6.25 | Average: 1,101.98 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review