
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,091.04 | 1,091.04 | 1,091.04 | 1,091.04 | 0.17% |
Apr 23, 2025 | 1,089.14 | 1,089.14 | 1,089.14 | 1,088.44 | 0.07% |
Apr 22, 2025 | 1,088.44 | 1,088.44 | 1,088.44 | 1,087.73 | 0.07% |
Apr 17, 2025 | 1,087.73 | 1,087.73 | 1,087.73 | 1,087.73 | 0.29% |
Apr 15, 2025 | 1,084.54 | 1,084.54 | 1,084.54 | 1,084.54 | 0.19% |
Apr 14, 2025 | 1,082.44 | 1,082.44 | 1,082.44 | 1,082.44 | 0.34% |
Apr 13, 2025 | 1,078.76 | 1,078.76 | 1,087.26 | 1,078.61 | 0.01% |
Apr 12, 2025 | 1,078.69 | 1,078.69 | 1,078.69 | 1,078.69 | 0.01% |
Apr 11, 2025 | 1,078.61 | 1,078.61 | 1,078.61 | 1,078.61 | -0.37% |
Apr 10, 2025 | 1,082.59 | 1,082.59 | 1,082.59 | 1,079.90 | 0.25% |
Apr 09, 2025 | 1,079.90 | 1,079.90 | 1,083.72 | 1,079.90 | -0.35% |
Apr 08, 2025 | 1,083.72 | 1,083.72 | 1,083.72 | 1,081.96 | 0.16% |
Apr 07, 2025 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | -0.39% |
Apr 06, 2025 | 1,086.21 | 1,086.21 | 1,088.10 | 1,086.06 | 0.01% |
Apr 05, 2025 | 1,086.13 | 1,086.13 | 1,086.13 | 1,086.13 | 0.01% |
Apr 04, 2025 | 1,086.06 | 1,086.06 | 1,086.06 | 1,086.06 | -0.19% |
Apr 03, 2025 | 1,088.10 | 1,088.10 | 1,088.45 | 1,088.10 | -0.03% |
Apr 02, 2025 | 1,088.45 | 1,088.45 | 1,089.57 | 1,088.45 | -0.10% |
Apr 01, 2025 | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | 0.18% |
Mar 31, 2025 | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | -0.09% |
Mar 30, 2025 | 1,088.61 | 1,088.61 | 1,088.61 | 1,087.34 | 0.01% |
Mar 29, 2025 | 1,088.55 | 1,088.55 | 1,088.55 | 1,088.55 | 0.01% |
Mar 28, 2025 | 1,088.48 | 1,088.48 | 1,088.48 | 1,088.48 | 0.10% |
Highest: 1,091.04 | Lowest: 1,078.61 | Difference: 12.42 | Average: 1,085.45 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review