Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,082.21 | 1,082.21 | 1,082.21 | 1,082.21 | -0.06% |
Dec 22, 2024 | 1,082.82 | 1,082.82 | 1,082.82 | 1,082.82 | 0.01% |
Dec 21, 2024 | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | 0.01% |
Dec 20, 2024 | 1,082.68 | 1,082.68 | 1,082.68 | 1,082.68 | -0.02% |
Dec 19, 2024 | 1,082.84 | 1,082.84 | 1,082.84 | 1,082.84 | -0.13% |
Dec 18, 2024 | 1,084.21 | 1,084.21 | 1,084.21 | 1,084.21 | -0.00% |
Dec 17, 2024 | 1,084.23 | 1,084.23 | 1,084.23 | 1,084.23 | 0.01% |
Dec 16, 2024 | 1,084.09 | 1,084.09 | 1,084.09 | 1,084.09 | 0.03% |
Dec 15, 2024 | 1,083.81 | 1,083.81 | 1,083.81 | 1,083.81 | 0.01% |
Dec 14, 2024 | 1,083.74 | 1,083.74 | 1,083.74 | 1,083.74 | 0.01% |
Dec 13, 2024 | 1,083.67 | 1,083.67 | 1,083.67 | 1,083.67 | -0.18% |
Dec 12, 2024 | 1,085.57 | 1,085.57 | 1,085.57 | 1,085.57 | -0.14% |
Dec 11, 2024 | 1,087.14 | 1,087.14 | 1,087.14 | 1,087.14 | 0.07% |
Dec 10, 2024 | 1,086.42 | 1,086.42 | 1,086.42 | 1,086.42 | 0.05% |
Dec 09, 2024 | 1,085.83 | 1,085.83 | 1,085.83 | 1,085.83 | 0.03% |
Dec 08, 2024 | 1,085.46 | 1,085.46 | 1,085.46 | 1,085.46 | 0.01% |
Dec 07, 2024 | 1,085.38 | 1,085.38 | 1,085.38 | 1,085.38 | 0.02% |
Dec 04, 2024 | 1,085.12 | 1,085.12 | 1,085.12 | 1,085.12 | 0.11% |
Dec 03, 2024 | 1,083.96 | 1,083.96 | 1,083.96 | 1,083.96 | 0.04% |
Dec 02, 2024 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.18% |
Dec 01, 2024 | 1,081.61 | 1,081.61 | 1,081.61 | 1,081.61 | 0.01% |
Nov 30, 2024 | 1,081.54 | 1,081.54 | 1,081.54 | 1,081.54 | 0.01% |
Nov 29, 2024 | 1,081.47 | 1,081.47 | 1,081.47 | 1,081.47 | 0.26% |
Nov 27, 2024 | 1,078.69 | 1,078.69 | 1,078.69 | 1,078.69 | -0.01% |
Nov 26, 2024 | 1,078.78 | 1,078.78 | 1,078.78 | 1,078.78 | 0.02% |
Nov 25, 2024 | 1,078.52 | 1,078.52 | 1,078.52 | 1,078.52 | 0.01% |
Highest: 1,087.14 | Lowest: 1,078.52 | Difference: 8.62 | Average: 1,083.31 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review