
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.06% |
Jul 21, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.11% |
Jul 18, 2025 | 14.185 | 14.193 | 14.193 | 14.185 | 0.05% |
Jul 16, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.05% |
Jul 15, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.05% |
Jul 14, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | 0.05% |
Jul 11, 2025 | 14.154 | 14.154 | 14.154 | 14.146 | 0.06% |
Jul 10, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.05% |
Jul 09, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | 0.06% |
Jul 08, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | 0.06% |
Jul 07, 2025 | 14.123 | 14.123 | 14.123 | 14.123 | 0.06% |
Jul 04, 2025 | 14.115 | 14.115 | 14.115 | 14.107 | 0.06% |
Jul 03, 2025 | 14.107 | 14.107 | 14.107 | 14.107 | 0.05% |
Jul 02, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.06% |
Jul 01, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.06% |
Jun 30, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 0.06% |
Jun 27, 2025 | 14.076 | 14.076 | 14.076 | 14.068 | 0.06% |
Jun 26, 2025 | 14.068 | 14.068 | 14.068 | 14.068 | 0.05% |
Jun 25, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.05% |
Highest: 14.209 | Lowest: 14.060 | Difference: 0.148 | Average: 14.131 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review