Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.06% |
| Oct 20, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | 0.05% |
| Oct 17, 2025 | 14.704 | 14.704 | 14.704 | 14.696 | 0.05% |
| Oct 16, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | 0.05% |
| Oct 15, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | 0.06% |
| Oct 14, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.06% |
| Oct 13, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | 0.06% |
| Oct 10, 2025 | 14.664 | 14.664 | 14.664 | 14.653 | 0.07% |
| Oct 09, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 0.04% |
| Oct 08, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.05% |
| Oct 07, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.05% |
| Oct 06, 2025 | 14.633 | 14.633 | 14.633 | 14.633 | 0.05% |
| Oct 03, 2025 | 14.625 | 14.625 | 14.625 | 14.617 | 0.05% |
| Oct 02, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.05% |
| Oct 01, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.05% |
| Sep 30, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 0.05% |
| Sep 29, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | 0.06% |
| Sep 26, 2025 | 14.586 | 14.586 | 14.586 | 14.578 | 0.05% |
| Sep 25, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | 0.06% |
| Sep 24, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.06% |
| Highest: 14.720 | Lowest: 14.570 | Difference: 0.150 | Average: 14.645 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review