
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | 0.05% |
Aug 11, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.06% |
Aug 08, 2025 | 14.311 | 14.311 | 14.311 | 14.303 | 0.06% |
Aug 07, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.06% |
Aug 06, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | 0.05% |
Aug 05, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.06% |
Aug 04, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | 0.06% |
Aug 01, 2025 | 14.271 | 14.271 | 14.271 | 14.263 | 0.05% |
Jul 31, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.06% |
Jul 30, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.05% |
Jul 29, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.05% |
Jul 28, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.05% |
Jul 25, 2025 | 14.232 | 14.232 | 14.232 | 14.224 | 0.06% |
Jul 24, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.06% |
Jul 23, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | 0.05% |
Jul 22, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.06% |
Jul 21, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.11% |
Jul 18, 2025 | 14.185 | 14.193 | 14.193 | 14.185 | 0.05% |
Jul 16, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.05% |
Jul 15, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.05% |
Jul 14, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | 0.05% |
Highest: 14.327 | Lowest: 14.162 | Difference: 0.165 | Average: 14.246 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review