
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,162.530 | 1,162.530 | 1,163.530 | 1,162.530 | -0.09% |
Jul 23, 2025 | 1,163.530 | 1,163.530 | 1,163.530 | 1,163.530 | -0.22% |
Jul 22, 2025 | 1,166.100 | 1,166.100 | 1,166.100 | 1,163.890 | 0.19% |
Jul 21, 2025 | 1,163.890 | 1,163.890 | 1,163.890 | 1,160.390 | 0.30% |
Jul 18, 2025 | 1,160.390 | 1,160.390 | 1,160.390 | 1,158.390 | 0.17% |
Jul 17, 2025 | 1,158.390 | 1,158.390 | 1,158.390 | 1,158.390 | -0.02% |
Jul 16, 2025 | 1,158.590 | 1,158.590 | 1,158.590 | 1,158.590 | 0.19% |
Jul 15, 2025 | 1,156.380 | 1,156.380 | 1,159.510 | 1,156.380 | -0.27% |
Jul 14, 2025 | 1,159.510 | 1,159.510 | 1,159.510 | 1,159.510 | -0.03% |
Jul 11, 2025 | 1,159.850 | 1,159.850 | 1,164.460 | 1,159.850 | -0.40% |
Jul 10, 2025 | 1,164.460 | 1,164.460 | 1,164.460 | 1,164.440 | 0.00% |
Jul 09, 2025 | 1,164.440 | 1,164.440 | 1,164.440 | 1,160.150 | 0.37% |
Jul 08, 2025 | 1,160.150 | 1,160.150 | 1,160.150 | 1,160.150 | -0.08% |
Jul 07, 2025 | 1,161.060 | 1,161.060 | 1,163.850 | 1,161.060 | -0.24% |
Jul 03, 2025 | 1,163.850 | 1,163.850 | 1,166.860 | 1,163.850 | -0.26% |
Jul 02, 2025 | 1,166.860 | 1,166.860 | 1,166.860 | 1,166.860 | -0.12% |
Jul 01, 2025 | 1,168.240 | 1,168.240 | 1,168.800 | 1,168.240 | -0.05% |
Jun 30, 2025 | 1,168.800 | 1,168.800 | 1,168.800 | 1,164.820 | 0.34% |
Jun 27, 2025 | 1,164.820 | 1,164.820 | 1,164.820 | 1,164.820 | -0.21% |
Jun 26, 2025 | 1,167.240 | 1,167.240 | 1,167.240 | 1,167.240 | 0.27% |
Jun 25, 2025 | 1,164.040 | 1,164.040 | 1,164.040 | 1,163.280 | 0.07% |
Highest: 1,168.800 | Lowest: 1,156.380 | Difference: 12.420 | Average: 1,163.006 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review