
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,162.970 | 1,162.970 | 1,162.970 | 1,157.110 | 0.51% |
Apr 23, 2025 | 1,157.110 | 1,157.110 | 1,157.110 | 1,154.720 | 0.21% |
Apr 22, 2025 | 1,154.720 | 1,154.720 | 1,154.720 | 1,154.720 | -0.35% |
Apr 17, 2025 | 1,158.730 | 1,158.730 | 1,158.730 | 1,158.730 | -0.21% |
Apr 16, 2025 | 1,161.140 | 1,161.140 | 1,161.140 | 1,157.660 | 0.30% |
Apr 15, 2025 | 1,157.660 | 1,157.660 | 1,157.660 | 1,155.490 | 0.19% |
Apr 14, 2025 | 1,155.490 | 1,155.490 | 1,155.490 | 1,155.490 | 0.61% |
Apr 11, 2025 | 1,148.510 | 1,148.510 | 1,151.080 | 1,148.510 | -0.22% |
Apr 10, 2025 | 1,151.080 | 1,151.080 | 1,157.150 | 1,151.080 | -0.52% |
Apr 09, 2025 | 1,157.150 | 1,157.150 | 1,157.150 | 1,157.150 | -0.09% |
Apr 08, 2025 | 1,158.200 | 1,158.200 | 1,164.740 | 1,158.200 | -0.56% |
Apr 07, 2025 | 1,164.740 | 1,164.740 | 1,164.740 | 1,164.740 | -1.12% |
Apr 04, 2025 | 1,177.910 | 1,177.910 | 1,177.910 | 1,176.910 | 0.08% |
Apr 03, 2025 | 1,176.910 | 1,176.910 | 1,176.910 | 1,176.910 | 0.56% |
Apr 02, 2025 | 1,170.400 | 1,170.400 | 1,171.230 | 1,170.400 | -0.07% |
Apr 01, 2025 | 1,171.230 | 1,171.230 | 1,171.230 | 1,168.160 | 0.26% |
Mar 31, 2025 | 1,168.160 | 1,168.160 | 1,168.160 | 1,165.590 | 0.22% |
Mar 28, 2025 | 1,165.590 | 1,165.590 | 1,165.590 | 1,159.340 | 0.54% |
Mar 27, 2025 | 1,159.340 | 1,159.340 | 1,159.340 | 1,159.340 | -0.08% |
Highest: 1,177.910 | Lowest: 1,148.510 | Difference: 29.400 | Average: 1,161.949 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review