
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,168.240 | 1,168.240 | 1,168.800 | 1,168.240 | -0.05% |
Jun 30, 2025 | 1,168.800 | 1,168.800 | 1,168.800 | 1,164.820 | 0.34% |
Jun 27, 2025 | 1,164.820 | 1,164.820 | 1,164.820 | 1,164.820 | -0.21% |
Jun 26, 2025 | 1,167.240 | 1,167.240 | 1,167.240 | 1,167.240 | 0.27% |
Jun 25, 2025 | 1,164.040 | 1,164.040 | 1,164.040 | 1,163.280 | 0.07% |
Jun 24, 2025 | 1,163.280 | 1,163.280 | 1,163.280 | 1,159.430 | 0.33% |
Jun 23, 2025 | 1,159.430 | 1,159.430 | 1,159.430 | 1,156.730 | 0.23% |
Jun 20, 2025 | 1,156.730 | 1,156.730 | 1,156.730 | 1,156.730 | 0.05% |
Jun 18, 2025 | 1,156.110 | 1,156.110 | 1,156.110 | 1,155.510 | 0.05% |
Jun 17, 2025 | 1,155.510 | 1,155.510 | 1,155.510 | 1,151.750 | 0.33% |
Jun 16, 2025 | 1,151.750 | 1,151.750 | 1,153.770 | 1,151.750 | -0.18% |
Jun 13, 2025 | 1,153.770 | 1,153.770 | 1,153.770 | 1,153.770 | -0.36% |
Jun 12, 2025 | 1,157.960 | 1,157.960 | 1,157.960 | 1,157.960 | 0.36% |
Jun 11, 2025 | 1,153.760 | 1,153.760 | 1,153.760 | 1,150.100 | 0.32% |
Jun 10, 2025 | 1,150.100 | 1,150.100 | 1,150.100 | 1,150.100 | 0.33% |
Jun 06, 2025 | 1,146.270 | 1,146.270 | 1,152.440 | 1,146.270 | -0.54% |
Jun 05, 2025 | 1,152.440 | 1,152.440 | 1,152.440 | 1,152.440 | -0.18% |
Jun 04, 2025 | 1,154.570 | 1,154.570 | 1,154.570 | 1,154.570 | 0.57% |
Jun 03, 2025 | 1,147.970 | 1,147.970 | 1,148.180 | 1,147.970 | -0.02% |
Highest: 1,168.800 | Lowest: 1,146.270 | Difference: 22.530 | Average: 1,157.515 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review