
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 982.200 | 982.200 | 985.430 | 982.200 | -0.33% |
Jun 24, 2025 | 985.430 | 985.430 | 985.430 | 984.940 | 0.05% |
Jun 23, 2025 | 984.940 | 984.940 | 984.940 | 984.210 | 0.07% |
Jun 20, 2025 | 984.210 | 984.210 | 984.210 | 984.210 | -0.37% |
Jun 19, 2025 | 987.820 | 987.820 | 987.820 | 987.820 | -0.44% |
Jun 18, 2025 | 992.210 | 992.210 | 992.210 | 990.390 | 0.18% |
Jun 17, 2025 | 990.390 | 990.390 | 990.390 | 989.980 | 0.04% |
Jun 16, 2025 | 989.980 | 989.980 | 992.480 | 989.980 | -0.25% |
Jun 13, 2025 | 992.480 | 992.480 | 992.480 | 992.480 | -0.18% |
Jun 12, 2025 | 994.220 | 994.220 | 994.220 | 994.220 | 0.29% |
Jun 11, 2025 | 991.370 | 991.370 | 991.370 | 990.890 | 0.05% |
Jun 10, 2025 | 990.890 | 990.890 | 990.890 | 990.890 | 0.00% |
Jun 06, 2025 | 990.860 | 990.860 | 990.860 | 990.670 | 0.02% |
Jun 05, 2025 | 990.670 | 990.670 | 990.670 | 990.670 | -0.53% |
Jun 04, 2025 | 995.930 | 995.930 | 995.930 | 995.930 | -0.03% |
Jun 03, 2025 | 996.230 | 996.230 | 996.230 | 993.810 | 0.24% |
Jun 02, 2025 | 993.810 | 993.810 | 993.810 | 993.810 | 0.04% |
May 30, 2025 | 993.460 | 993.460 | 993.460 | 993.460 | 0.13% |
May 28, 2025 | 992.150 | 992.150 | 992.150 | 992.150 | -0.00% |
May 27, 2025 | 992.170 | 992.170 | 992.170 | 992.170 | 0.26% |
Highest: 996.230 | Lowest: 982.200 | Difference: 14.030 | Average: 990.571 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review