
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 987.170 | 987.170 | 987.170 | 987.170 | -0.12% |
Aug 22, 2025 | 988.320 | 988.320 | 988.320 | 988.320 | 0.06% |
Aug 21, 2025 | 987.750 | 987.750 | 990.210 | 987.750 | -0.25% |
Aug 20, 2025 | 990.210 | 990.210 | 990.210 | 989.580 | 0.06% |
Aug 19, 2025 | 989.580 | 989.580 | 989.580 | 989.300 | 0.03% |
Aug 18, 2025 | 989.300 | 989.300 | 989.820 | 989.300 | -0.05% |
Aug 15, 2025 | 989.820 | 989.820 | 992.220 | 989.820 | -0.24% |
Aug 14, 2025 | 992.220 | 992.220 | 994.940 | 992.220 | -0.27% |
Aug 13, 2025 | 994.940 | 994.940 | 994.940 | 994.940 | 0.26% |
Aug 12, 2025 | 992.400 | 992.400 | 993.700 | 992.400 | -0.13% |
Aug 11, 2025 | 993.700 | 993.700 | 993.700 | 993.700 | 0.05% |
Aug 08, 2025 | 993.250 | 993.250 | 993.250 | 993.120 | 0.01% |
Aug 07, 2025 | 993.120 | 993.120 | 993.120 | 993.120 | 0.25% |
Aug 06, 2025 | 990.600 | 990.600 | 990.600 | 990.550 | 0.01% |
Aug 05, 2025 | 990.550 | 990.550 | 990.550 | 989.390 | 0.12% |
Aug 04, 2025 | 989.390 | 989.390 | 989.390 | 985.400 | 0.40% |
Jul 31, 2025 | 985.400 | 985.400 | 985.400 | 984.690 | 0.07% |
Jul 30, 2025 | 984.690 | 984.690 | 985.420 | 984.690 | -0.07% |
Jul 29, 2025 | 985.420 | 985.420 | 985.420 | 984.870 | 0.06% |
Jul 28, 2025 | 984.870 | 984.870 | 984.870 | 984.870 | 0.32% |
Highest: 994.940 | Lowest: 984.690 | Difference: 10.250 | Average: 989.635 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review