
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 994.880 | 994.880 | 996.530 | 994.880 | -0.17% |
May 08, 2025 | 996.530 | 996.530 | 996.530 | 996.530 | -0.37% |
May 07, 2025 | 1,000.200 | 1,000.200 | 1,000.200 | 1,000.200 | 0.66% |
May 06, 2025 | 993.640 | 993.640 | 993.640 | 991.090 | 0.26% |
May 05, 2025 | 991.090 | 991.090 | 991.090 | 989.680 | 0.14% |
May 02, 2025 | 989.680 | 989.680 | 989.680 | 989.680 | -0.38% |
Apr 30, 2025 | 993.490 | 993.490 | 993.490 | 993.490 | 0.65% |
Apr 29, 2025 | 987.060 | 987.060 | 987.060 | 984.920 | 0.22% |
Apr 28, 2025 | 984.920 | 984.920 | 984.920 | 984.920 | -0.04% |
Apr 25, 2025 | 985.270 | 985.270 | 985.270 | 983.410 | 0.19% |
Apr 24, 2025 | 983.410 | 983.410 | 983.410 | 981.480 | 0.20% |
Apr 23, 2025 | 981.480 | 981.480 | 984.740 | 981.480 | -0.33% |
Apr 22, 2025 | 984.740 | 984.740 | 984.740 | 984.740 | -0.12% |
Apr 17, 2025 | 985.920 | 985.920 | 985.920 | 985.920 | 0.34% |
Apr 16, 2025 | 982.560 | 982.560 | 982.560 | 980.550 | 0.20% |
Apr 15, 2025 | 980.550 | 980.550 | 982.350 | 980.550 | -0.18% |
Apr 14, 2025 | 982.350 | 982.350 | 982.350 | 982.350 | -0.01% |
Apr 11, 2025 | 982.460 | 982.460 | 982.460 | 980.270 | 0.22% |
Apr 10, 2025 | 980.270 | 980.270 | 980.270 | 979.170 | 0.11% |
Apr 09, 2025 | 979.170 | 979.170 | 979.170 | 979.170 | -0.09% |
Highest: 1,000.200 | Lowest: 979.170 | Difference: 21.030 | Average: 986.983 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review