
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 990.510 | 990.510 | 990.510 | 988.560 | 0.20% |
Apr 23, 2025 | 988.560 | 988.560 | 991.840 | 988.560 | -0.33% |
Apr 22, 2025 | 991.840 | 991.840 | 991.840 | 991.840 | -0.12% |
Apr 17, 2025 | 993.030 | 993.030 | 993.030 | 993.030 | 0.34% |
Apr 16, 2025 | 989.640 | 989.640 | 989.640 | 987.620 | 0.20% |
Apr 15, 2025 | 987.620 | 987.620 | 989.430 | 987.620 | -0.18% |
Apr 14, 2025 | 989.430 | 989.430 | 989.430 | 989.430 | -0.01% |
Apr 11, 2025 | 989.540 | 989.540 | 989.540 | 987.340 | 0.22% |
Apr 10, 2025 | 987.340 | 987.340 | 987.340 | 986.220 | 0.11% |
Apr 09, 2025 | 986.220 | 986.220 | 986.220 | 986.220 | -0.09% |
Apr 08, 2025 | 987.080 | 987.080 | 988.560 | 987.080 | -0.15% |
Apr 07, 2025 | 988.560 | 988.560 | 988.560 | 988.560 | -0.25% |
Apr 04, 2025 | 991.030 | 991.030 | 991.030 | 989.490 | 0.16% |
Apr 03, 2025 | 989.490 | 989.490 | 989.490 | 989.490 | 0.46% |
Apr 02, 2025 | 984.980 | 984.980 | 986.440 | 984.980 | -0.15% |
Apr 01, 2025 | 986.440 | 986.440 | 986.440 | 983.430 | 0.31% |
Mar 31, 2025 | 983.430 | 983.430 | 983.430 | 979.490 | 0.40% |
Mar 28, 2025 | 979.490 | 979.490 | 979.490 | 976.680 | 0.29% |
Mar 27, 2025 | 976.680 | 976.680 | 976.680 | 973.380 | 0.34% |
Highest: 993.030 | Lowest: 973.380 | Difference: 19.650 | Average: 987.416 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review