
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 997.650 | 997.650 | 997.650 | 997.600 | 0.01% |
Aug 05, 2025 | 997.600 | 997.600 | 997.600 | 996.430 | 0.12% |
Aug 04, 2025 | 996.430 | 996.430 | 996.430 | 996.430 | 0.41% |
Jul 31, 2025 | 992.400 | 992.400 | 992.400 | 991.690 | 0.07% |
Jul 30, 2025 | 991.690 | 991.690 | 992.420 | 991.690 | -0.07% |
Jul 29, 2025 | 992.420 | 992.420 | 992.420 | 991.870 | 0.06% |
Jul 28, 2025 | 991.870 | 991.870 | 991.870 | 991.870 | 0.32% |
Jul 25, 2025 | 988.740 | 988.740 | 988.740 | 988.740 | 0.02% |
Jul 24, 2025 | 988.560 | 988.560 | 990.210 | 988.560 | -0.17% |
Jul 23, 2025 | 990.210 | 990.210 | 990.310 | 990.210 | -0.01% |
Jul 22, 2025 | 990.310 | 990.310 | 990.310 | 988.480 | 0.19% |
Jul 21, 2025 | 988.480 | 988.480 | 988.480 | 986.320 | 0.22% |
Jul 18, 2025 | 986.320 | 986.320 | 987.310 | 986.320 | -0.10% |
Jul 17, 2025 | 987.310 | 987.310 | 987.310 | 987.310 | 0.05% |
Jul 16, 2025 | 986.860 | 986.860 | 986.860 | 986.580 | 0.03% |
Jul 15, 2025 | 986.580 | 986.580 | 986.580 | 986.010 | 0.06% |
Jul 14, 2025 | 986.010 | 986.010 | 986.010 | 986.010 | -0.11% |
Jul 11, 2025 | 987.110 | 987.110 | 988.150 | 987.110 | -0.11% |
Jul 10, 2025 | 988.150 | 988.150 | 988.690 | 988.150 | -0.05% |
Jul 09, 2025 | 988.690 | 988.690 | 988.690 | 987.170 | 0.15% |
Jul 08, 2025 | 987.170 | 987.170 | 987.170 | 987.170 | -0.15% |
Highest: 997.650 | Lowest: 986.010 | Difference: 11.640 | Average: 990.027 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review