
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 4,169.500 | 4,169.500 | 4,169.500 | 4,169.500 | 1.15% |
Jun 23, 2025 | 4,122.210 | 4,122.210 | 4,122.210 | 4,083.360 | 0.95% |
Jun 20, 2025 | 4,083.360 | 4,083.360 | 4,083.360 | 4,083.360 | -0.24% |
Jun 18, 2025 | 4,093.020 | 4,093.020 | 4,093.180 | 4,093.020 | -0.00% |
Jun 17, 2025 | 4,093.180 | 4,093.180 | 4,126.960 | 4,093.180 | -0.82% |
Jun 16, 2025 | 4,126.960 | 4,126.960 | 4,126.960 | 4,087.100 | 0.98% |
Jun 13, 2025 | 4,087.100 | 4,087.100 | 4,087.100 | 4,087.100 | -1.13% |
Jun 12, 2025 | 4,133.830 | 4,133.830 | 4,133.830 | 4,133.830 | 0.36% |
Jun 11, 2025 | 4,119.030 | 4,119.030 | 4,129.910 | 4,119.030 | -0.26% |
Jun 10, 2025 | 4,129.910 | 4,129.910 | 4,129.910 | 4,129.910 | 0.60% |
Jun 06, 2025 | 4,105.470 | 4,105.470 | 4,105.470 | 4,063.980 | 1.02% |
Jun 05, 2025 | 4,063.980 | 4,063.980 | 4,063.980 | 4,063.980 | -0.50% |
Jun 04, 2025 | 4,084.550 | 4,084.550 | 4,084.550 | 4,083.340 | 0.03% |
Jun 03, 2025 | 4,083.340 | 4,083.340 | 4,083.340 | 4,058.930 | 0.60% |
Jun 02, 2025 | 4,058.930 | 4,058.930 | 4,058.930 | 4,058.930 | 0.43% |
May 30, 2025 | 4,041.600 | 4,041.600 | 4,041.600 | 4,041.600 | 0.40% |
May 28, 2025 | 4,025.390 | 4,025.390 | 4,025.390 | 4,025.390 | -0.55% |
May 27, 2025 | 4,047.540 | 4,047.540 | 4,047.540 | 4,047.540 | 2.06% |
May 23, 2025 | 3,965.870 | 3,965.870 | 3,965.870 | 3,965.870 | -0.68% |
May 22, 2025 | 3,993.000 | 3,993.000 | 3,993.600 | 3,993.000 | -0.02% |
Highest: 4,169.500 | Lowest: 3,965.870 | Difference: 203.630 | Average: 4,081.389 | Change %: 4.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review