
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4,083.340 | 4,083.340 | 4,083.340 | 4,058.930 | 0.60% |
Jun 02, 2025 | 4,058.930 | 4,058.930 | 4,058.930 | 4,058.930 | 0.43% |
May 30, 2025 | 4,041.600 | 4,041.600 | 4,041.600 | 4,041.600 | 0.40% |
May 28, 2025 | 4,025.390 | 4,025.390 | 4,025.390 | 4,025.390 | -0.55% |
May 27, 2025 | 4,047.540 | 4,047.540 | 4,047.540 | 4,047.540 | 2.06% |
May 23, 2025 | 3,965.870 | 3,965.870 | 3,965.870 | 3,965.870 | -0.68% |
May 22, 2025 | 3,993.000 | 3,993.000 | 3,993.600 | 3,993.000 | -0.02% |
May 21, 2025 | 3,993.600 | 3,993.600 | 4,063.270 | 3,993.600 | -1.71% |
May 20, 2025 | 4,063.270 | 4,063.270 | 4,089.690 | 4,063.270 | -0.65% |
May 19, 2025 | 4,089.690 | 4,089.690 | 4,089.690 | 4,085.920 | 0.09% |
May 16, 2025 | 4,085.920 | 4,085.920 | 4,085.920 | 4,056.600 | 0.72% |
May 15, 2025 | 4,056.600 | 4,056.600 | 4,056.600 | 4,056.600 | 0.39% |
May 14, 2025 | 4,040.830 | 4,040.830 | 4,040.830 | 4,035.330 | 0.14% |
May 13, 2025 | 4,035.330 | 4,035.330 | 4,035.330 | 4,004.430 | 0.77% |
May 12, 2025 | 4,004.430 | 4,004.430 | 4,004.430 | 3,876.180 | 3.31% |
May 09, 2025 | 3,876.180 | 3,876.180 | 3,878.110 | 3,876.180 | -0.05% |
May 08, 2025 | 3,878.110 | 3,878.110 | 3,878.110 | 3,878.110 | 0.64% |
May 07, 2025 | 3,853.370 | 3,853.370 | 3,853.370 | 3,853.370 | 0.41% |
May 06, 2025 | 3,837.570 | 3,837.570 | 3,867.550 | 3,837.570 | -0.78% |
May 05, 2025 | 3,867.550 | 3,867.550 | 3,890.710 | 3,867.550 | -0.60% |
Highest: 4,089.690 | Lowest: 3,837.570 | Difference: 252.120 | Average: 3,994.906 | Change %: 4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review