
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4,608.170 | 4,608.170 | 4,608.170 | 4,603.910 | 0.09% |
Oct 01, 2025 | 4,603.910 | 4,603.910 | 4,603.910 | 4,588.840 | 0.33% |
Sep 30, 2025 | 4,588.840 | 4,588.840 | 4,588.840 | 4,588.840 | 0.36% |
Sep 29, 2025 | 4,572.470 | 4,572.470 | 4,572.470 | 4,572.470 | 0.27% |
Sep 26, 2025 | 4,559.950 | 4,559.950 | 4,559.950 | 4,533.270 | 0.59% |
Sep 25, 2025 | 4,533.270 | 4,533.270 | 4,533.270 | 4,533.270 | -0.50% |
Sep 24, 2025 | 4,556.090 | 4,556.090 | 4,569.880 | 4,556.090 | -0.30% |
Sep 23, 2025 | 4,569.880 | 4,569.880 | 4,596.250 | 4,569.880 | -0.57% |
Sep 22, 2025 | 4,596.250 | 4,596.250 | 4,596.250 | 4,596.250 | 0.94% |
Sep 18, 2025 | 4,553.290 | 4,553.290 | 4,553.290 | 4,553.290 | 0.53% |
Sep 17, 2025 | 4,529.480 | 4,529.480 | 4,529.480 | 4,529.480 | -0.09% |
Sep 16, 2025 | 4,533.350 | 4,533.350 | 4,538.450 | 4,533.350 | -0.11% |
Sep 15, 2025 | 4,538.450 | 4,538.450 | 4,538.450 | 4,538.450 | 0.50% |
Sep 12, 2025 | 4,515.990 | 4,515.990 | 4,518.860 | 4,515.990 | -0.06% |
Sep 11, 2025 | 4,518.860 | 4,518.860 | 4,518.860 | 4,518.860 | 0.85% |
Sep 10, 2025 | 4,480.920 | 4,480.920 | 4,480.920 | 4,468.580 | 0.28% |
Sep 09, 2025 | 4,468.580 | 4,468.580 | 4,468.580 | 4,468.580 | 0.30% |
Sep 08, 2025 | 4,455.210 | 4,455.210 | 4,455.210 | 4,443.900 | 0.25% |
Sep 05, 2025 | 4,443.900 | 4,443.900 | 4,443.900 | 4,443.900 | -0.29% |
Sep 04, 2025 | 4,456.900 | 4,456.900 | 4,456.900 | 4,419.830 | 0.84% |
Highest: 4,608.170 | Lowest: 4,419.830 | Difference: 188.340 | Average: 4,534.188 | Change %: 4.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review