 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 4,728.860 | 4,728.860 | 4,729.320 | 4,728.860 | -0.01% | 
| Oct 28, 2025 | 4,729.320 | 4,729.320 | 4,729.320 | 4,729.320 | 0.20% | 
| Oct 27, 2025 | 4,719.730 | 4,719.730 | 4,719.730 | 4,719.730 | 1.25% | 
| Oct 24, 2025 | 4,661.350 | 4,661.350 | 4,661.350 | 4,625.390 | 0.78% | 
| Oct 23, 2025 | 4,625.390 | 4,625.390 | 4,625.390 | 4,625.390 | 0.62% | 
| Oct 22, 2025 | 4,596.910 | 4,596.910 | 4,596.910 | 4,596.910 | -0.57% | 
| Oct 21, 2025 | 4,623.310 | 4,623.310 | 4,623.310 | 4,622.000 | 0.03% | 
| Oct 20, 2025 | 4,622.000 | 4,622.000 | 4,622.000 | 4,622.000 | 1.09% | 
| Oct 17, 2025 | 4,572.350 | 4,572.350 | 4,572.350 | 4,572.350 | 0.52% | 
| Oct 16, 2025 | 4,548.780 | 4,548.780 | 4,578.390 | 4,548.780 | -0.65% | 
| Oct 15, 2025 | 4,578.390 | 4,578.390 | 4,578.390 | 4,578.390 | 0.40% | 
| Oct 14, 2025 | 4,560.010 | 4,560.010 | 4,566.950 | 4,560.010 | -0.15% | 
| Oct 13, 2025 | 4,566.950 | 4,566.950 | 4,566.950 | 4,496.430 | 1.57% | 
| Oct 10, 2025 | 4,496.430 | 4,496.430 | 4,496.430 | 4,496.430 | -2.71% | 
| Oct 09, 2025 | 4,621.460 | 4,621.460 | 4,633.870 | 4,621.460 | -0.27% | 
| Oct 08, 2025 | 4,633.870 | 4,633.870 | 4,633.870 | 4,605.860 | 0.61% | 
| Oct 07, 2025 | 4,605.860 | 4,605.860 | 4,625.150 | 4,605.860 | -0.42% | 
| Oct 06, 2025 | 4,625.150 | 4,625.150 | 4,625.150 | 4,625.150 | 0.38% | 
| Oct 03, 2025 | 4,607.690 | 4,607.690 | 4,608.170 | 4,607.690 | -0.01% | 
| Oct 02, 2025 | 4,608.170 | 4,608.170 | 4,608.170 | 4,603.910 | 0.09% | 
| Oct 01, 2025 | 4,603.910 | 4,603.910 | 4,603.910 | 4,588.840 | 0.33% | 
| Highest: 4,729.320 | Lowest: 4,496.430 | Difference: 232.890 | Average: 4,615.995 | Change %: 3.051 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review