Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1788 Guotai Junan International Holdings Ltd | 4.27 | 3.86 | 4.93 | 3.81 | +10.62% | 3.01B | 4.27+10.62% | 08:59:59 | |
0256 Citychamp Watch & Jewellery Group Ltd | 0.42 | 0.425 | 0.46 | 0.415 | -1.18% | 550.57M | 0.42-1.18% | 08:59:59 | |
3868 Xinyi Energy Holdings Ltd | 1.38 | 1.20 | 1.48 | 1.20 | +15.00% | 393.61M | 1.38+15.00% | 08:59:59 | |
0535 Gemdale Properties and Investment Corp Ltd | 0.32 | 0.33 | 0.335 | 0.31 | -3.03% | 273.65M | 0.32-3.03% | 08:59:59 | |
2255 Haichang Holdings Ltd | 0.79 | 0.81 | 0.83 | 0.77 | -2.47% | 154.52M | 0.79-2.47% | 08:59:59 |
Name | Price |
---|---|
3868 Xinyi Energy | 1.38+0.18+15.00% |
1788 Guotai Junan Int | 4.27+0.410+10.62% |
6955 Shandong Boan Biotechnology | 12.70+1.00+8.55% |
1860 Mobvista | 7.23+0.36+5.24% |
9878 Huitongda Network | 13.84+0.66+5.01% |
Name | Price |
---|---|
1691 Js Global Lifestyle | 1.94-0.15-7.18% |
2157 Lepu Biopharma | 5.38-0.26-4.61% |
1070 TCL Multimedia Tech | 9.62-0.40-3.99% |
2410 TYK Medicines | 21.05-0.85-3.88% |
2429 Beijing UBOX Online Tech | 2.91-0.11-3.64% |