| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1341 Hao Tian International Construction Investment Group Ltd | 0.117 | 0.121 | 0.122 | 0.117 | -3.31% | 526.28M | 0.117-3.31% | 08:59:59 | |
2007 Country Garden Holdings Company Ltd | 0.485 | 0.495 | 0.50 | 0.475 | -2.02% | 289.87M | 0.485-2.02% | 08:59:59 | |
1164 CGN Mining Co Ltd | 3.01 | 2.99 | 3.06 | 2.97 | +0.67% | 59.98M | 3.01+0.67% | 08:59:59 | |
2013 Weimob Inc | 1.97 | 2.02 | 2.04 | 1.95 | -2.48% | 48.65M | 1.97-2.48% | 08:59:59 | |
2233 West China Cement Ltd | 2.92 | 3.01 | 3.09 | 2.89 | -2.99% | 46.16M | 2.92-2.99% | 08:59:59 |
| Name | Price |
|---|---|
2570 Shanghai REFIRE | 155.00+35.20+29.38% |
3939 Wanguo Intl Mining | 32.76+3.140+10.60% |
0317 CSSC Offshore & Marine Engineering | 15.17+1.27+9.14% |
1333 Breton Tech | 29.20+2.40+8.96% |
6616 Global New Material International Holdings | 7.20+0.56+8.43% |
| Name | Price |
|---|---|
1855 ZONQING Environmental | 1.81-0.14-7.18% |
6682 Beijing Fourth Paradigm Technology | 48.32-2.58-5.07% |
2586 Dmall | 7.31-0.27-3.56% |
2517 Guoquan Food Shanghai | 3.94-0.14-3.43% |
9885 YSB | 7.21-0.25-3.35% |