
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | -0.06% |
Aug 19, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | -0.17% |
Aug 18, 2025 | 14.004 | 14.004 | 14.004 | 13.989 | 0.11% |
Aug 15, 2025 | 13.989 | 13.989 | 13.989 | 13.989 | -0.14% |
Aug 14, 2025 | 14.008 | 14.008 | 14.008 | 14.004 | 0.03% |
Aug 13, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | 0.34% |
Aug 12, 2025 | 13.956 | 13.956 | 13.956 | 13.944 | 0.09% |
Aug 11, 2025 | 13.944 | 13.944 | 13.948 | 13.944 | -0.03% |
Aug 08, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | 0.04% |
Aug 07, 2025 | 13.943 | 13.943 | 13.943 | 13.921 | 0.15% |
Aug 06, 2025 | 13.921 | 13.921 | 13.936 | 13.921 | -0.10% |
Aug 05, 2025 | 13.936 | 13.936 | 13.936 | 13.927 | 0.06% |
Aug 04, 2025 | 13.927 | 13.927 | 13.927 | 13.878 | 0.36% |
Aug 01, 2025 | 13.878 | 13.878 | 13.939 | 13.878 | -0.44% |
Jul 31, 2025 | 13.939 | 13.939 | 13.944 | 13.939 | -0.04% |
Jul 30, 2025 | 13.944 | 13.944 | 13.944 | 13.942 | 0.01% |
Jul 29, 2025 | 13.942 | 13.942 | 13.948 | 13.942 | -0.04% |
Jul 28, 2025 | 13.948 | 13.948 | 13.948 | 13.933 | 0.11% |
Jul 25, 2025 | 13.933 | 13.933 | 13.940 | 13.933 | -0.05% |
Jul 24, 2025 | 13.940 | 13.940 | 13.941 | 13.940 | -0.01% |
Highest: 14.008 | Lowest: 13.878 | Difference: 0.130 | Average: 13.953 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review