
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20.025 | 20.025 | 20.032 | 20.025 | -0.03% |
Jul 24, 2025 | 20.032 | 20.032 | 20.032 | 19.982 | 0.25% |
Jul 23, 2025 | 19.982 | 19.982 | 19.982 | 19.976 | 0.03% |
Jul 22, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | -0.08% |
Jul 21, 2025 | 19.992 | 19.992 | 19.992 | 19.969 | 0.12% |
Jul 18, 2025 | 19.969 | 19.969 | 19.980 | 19.969 | -0.06% |
Jul 17, 2025 | 19.980 | 19.980 | 19.980 | 19.923 | 0.28% |
Jul 16, 2025 | 19.923 | 19.923 | 19.936 | 19.923 | -0.06% |
Jul 15, 2025 | 19.936 | 19.936 | 19.948 | 19.936 | -0.06% |
Jul 14, 2025 | 19.948 | 19.948 | 19.948 | 19.941 | 0.04% |
Jul 11, 2025 | 19.941 | 19.941 | 19.972 | 19.941 | -0.16% |
Jul 10, 2025 | 19.972 | 19.972 | 19.983 | 19.972 | -0.05% |
Jul 09, 2025 | 19.983 | 19.983 | 19.983 | 19.925 | 0.29% |
Jul 08, 2025 | 19.925 | 19.925 | 19.925 | 19.922 | 0.02% |
Jul 07, 2025 | 19.922 | 19.922 | 19.922 | 19.891 | 0.16% |
Jul 04, 2025 | 19.891 | 19.891 | 19.929 | 19.891 | -0.20% |
Jul 03, 2025 | 19.929 | 19.929 | 19.929 | 19.857 | 0.36% |
Jul 02, 2025 | 19.857 | 19.857 | 19.857 | 19.802 | 0.28% |
Jul 01, 2025 | 19.802 | 19.802 | 19.804 | 19.802 | -0.01% |
Jun 30, 2025 | 19.804 | 19.804 | 19.824 | 19.804 | -0.10% |
Highest: 20.032 | Lowest: 19.802 | Difference: 0.230 | Average: 19.939 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review