Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.09% |
Dec 17, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -0.22% |
Dec 16, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.16% |
Dec 13, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.31% |
Dec 12, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.09% |
Dec 11, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.23% |
Dec 10, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -0.01% |
Dec 09, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.07% |
Dec 06, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | 0.16% |
Dec 05, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | -0.14% |
Dec 04, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | 0.20% |
Dec 03, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.38% |
Dec 18, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.09% |
Dec 17, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -0.22% |
Dec 16, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.16% |
Dec 13, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.31% |
Dec 12, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.09% |
Dec 11, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.23% |
Dec 10, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -0.01% |
Dec 09, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.07% |
Dec 06, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | 0.16% |
Dec 05, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | -0.14% |
Dec 04, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | 0.20% |
Dec 03, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.08% |
Dec 02, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.32% |
Nov 29, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | 0.18% |
Nov 28, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.04% |
Nov 27, 2024 | 19.411 | 19.411 | 19.411 | 19.411 | -0.20% |
Nov 26, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.16% |
Nov 25, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.09% |
Highest: 19.632 | Lowest: 19.411 | Difference: 0.220 | Average: 19.535 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review