
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 19.929 | 19.929 | 19.929 | 19.929 | 0.36% |
Jul 02, 2025 | 19.857 | 19.857 | 19.857 | 19.802 | 0.28% |
Jul 01, 2025 | 19.802 | 19.802 | 19.804 | 19.802 | -0.01% |
Jun 30, 2025 | 19.804 | 19.804 | 19.824 | 19.804 | -0.10% |
Jun 27, 2025 | 19.824 | 19.824 | 19.824 | 19.785 | 0.20% |
Jun 26, 2025 | 19.785 | 19.785 | 19.785 | 19.785 | 0.00% |
Jun 25, 2025 | 19.785 | 19.785 | 19.849 | 19.785 | -0.32% |
Jun 24, 2025 | 19.849 | 19.849 | 19.849 | 19.849 | 0.27% |
Jun 23, 2025 | 19.795 | 19.795 | 19.815 | 19.795 | -0.10% |
Jun 20, 2025 | 19.815 | 19.815 | 19.815 | 19.788 | 0.14% |
Jun 19, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | -0.35% |
Jun 18, 2025 | 19.858 | 19.858 | 19.859 | 19.858 | -0.01% |
Jun 17, 2025 | 19.859 | 19.859 | 19.897 | 19.859 | -0.19% |
Jun 16, 2025 | 19.897 | 19.897 | 19.897 | 19.842 | 0.28% |
Jun 13, 2025 | 19.842 | 19.842 | 19.842 | 19.842 | -0.22% |
Jun 12, 2025 | 19.885 | 19.885 | 19.920 | 19.885 | -0.18% |
Jun 11, 2025 | 19.920 | 19.920 | 19.927 | 19.920 | -0.04% |
Jun 10, 2025 | 19.927 | 19.927 | 19.927 | 19.919 | 0.03% |
Jun 09, 2025 | 19.921 | 19.921 | 19.921 | 19.919 | 0.01% |
Highest: 19.929 | Lowest: 19.785 | Difference: 0.145 | Average: 19.850 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review