![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.00% |
Jun 12, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.02% |
Jun 10, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.02% |
Jun 07, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.01% |
Jun 06, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.01% |
Jun 05, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | 0.01% |
Jun 04, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | 0.01% |
Jun 03, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.03% |
May 31, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.01% |
May 30, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.01% |
May 29, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.01% |
May 28, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.01% |
May 27, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.03% |
May 24, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.01% |
May 23, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.01% |
May 22, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.01% |
May 21, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | -0.21% |
Jun 13, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.00% |
Jun 12, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.02% |
Jun 10, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.02% |
Jun 07, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.01% |
Jun 06, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.01% |
Jun 05, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | 0.01% |
Jun 04, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | 0.01% |
Jun 03, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.03% |
May 31, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.01% |
May 30, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.01% |
May 29, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.01% |
May 28, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.01% |
May 27, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.03% |
Highest: 6.793 | Lowest: 6.779 | Difference: 0.014 | Average: 6.787 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review