
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12,545.000 | 12,545.000 | 12,545.000 | 12,545.000 | 0.07% |
Apr 25, 2025 | 12,536.000 | 12,536.000 | 12,536.000 | 12,536.000 | 0.10% |
Apr 24, 2025 | 12,524.000 | 12,524.000 | 12,524.000 | 12,486.000 | 0.30% |
Apr 23, 2025 | 12,486.000 | 12,486.000 | 12,490.000 | 12,486.000 | -0.03% |
Apr 22, 2025 | 12,490.000 | 12,490.000 | 12,490.000 | 12,490.000 | 0.38% |
Apr 21, 2025 | 12,443.000 | 12,443.000 | 12,443.000 | 12,443.000 | 0.19% |
Apr 18, 2025 | 12,419.000 | 12,419.000 | 12,419.000 | 12,419.000 | 0.37% |
Apr 17, 2025 | 12,373.000 | 12,373.000 | 12,373.000 | 12,333.000 | 0.32% |
Apr 16, 2025 | 12,333.000 | 12,333.000 | 12,366.000 | 12,333.000 | -0.27% |
Apr 15, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,287.000 | 0.64% |
Apr 14, 2025 | 12,287.000 | 12,287.000 | 12,400.000 | 12,287.000 | -0.91% |
Apr 11, 2025 | 12,400.000 | 12,400.000 | 12,433.000 | 12,400.000 | -0.27% |
Apr 10, 2025 | 12,433.000 | 12,433.000 | 12,460.000 | 12,433.000 | -0.22% |
Apr 09, 2025 | 12,460.000 | 12,460.000 | 12,460.000 | 12,460.000 | -0.73% |
Apr 08, 2025 | 12,552.000 | 12,552.000 | 12,552.000 | 12,552.000 | -0.24% |
Apr 07, 2025 | 12,582.000 | 12,582.000 | 12,615.000 | 12,582.000 | -0.26% |
Apr 04, 2025 | 12,615.000 | 12,615.000 | 12,615.000 | 12,615.000 | 0.36% |
Apr 03, 2025 | 12,570.000 | 12,570.000 | 12,570.000 | 12,570.000 | 0.19% |
Apr 02, 2025 | 12,546.000 | 12,546.000 | 12,546.000 | 12,546.000 | 0.14% |
Apr 01, 2025 | 12,529.000 | 12,529.000 | 12,529.000 | 12,529.000 | 0.09% |
Mar 31, 2025 | 12,518.000 | 12,518.000 | 12,518.000 | 12,495.000 | 0.18% |
Mar 28, 2025 | 12,495.000 | 12,495.000 | 12,495.000 | 12,495.000 | 0.01% |
Highest: 12,615.000 | Lowest: 12,287.000 | Difference: 328.000 | Average: 12,477.364 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review