Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | -0.15% |
Jan 27, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | 0.02% |
Jan 24, 2025 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | -0.16% |
Jan 23, 2025 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | 0.10% |
Jan 22, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | 0.14% |
Jan 21, 2025 | 9,227.000 | 9,227.000 | 9,227.000 | 9,227.000 | 0.16% |
Jan 20, 2025 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | 0.20% |
Jan 17, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | -0.11% |
Jan 16, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.44% |
Jan 15, 2025 | 9,164.000 | 9,164.000 | 9,164.000 | 9,164.000 | 0.14% |
Jan 14, 2025 | 9,151.000 | 9,151.000 | 9,151.000 | 9,151.000 | -0.44% |
Jan 10, 2025 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | -0.04% |
Jan 09, 2025 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | -0.29% |
Jan 28, 2025 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | -0.15% |
Jan 27, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | 0.02% |
Jan 24, 2025 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | -0.16% |
Jan 23, 2025 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | 0.10% |
Jan 22, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | 0.14% |
Jan 21, 2025 | 9,227.000 | 9,227.000 | 9,227.000 | 9,227.000 | 0.16% |
Jan 20, 2025 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | 0.20% |
Jan 17, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | -0.11% |
Jan 16, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.44% |
Jan 15, 2025 | 9,164.000 | 9,164.000 | 9,164.000 | 9,164.000 | 0.14% |
Jan 14, 2025 | 9,151.000 | 9,151.000 | 9,151.000 | 9,151.000 | -0.44% |
Jan 10, 2025 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | -0.04% |
Jan 09, 2025 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | -0.10% |
Jan 08, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.34% |
Jan 07, 2025 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | 0.27% |
Jan 06, 2025 | 9,210.000 | 9,210.000 | 9,210.000 | 9,210.000 | -0.11% |
Dec 30, 2024 | 9,220.000 | 9,220.000 | 9,220.000 | 9,220.000 | -0.19% |
Highest: 9,249.000 | Lowest: 9,151.000 | Difference: 98.000 | Average: 9,210.233 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review