
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11,189.000 | 11,189.000 | 11,189.000 | 11,093.000 | 0.87% |
Oct 02, 2025 | 11,093.000 | 11,093.000 | 11,118.000 | 11,093.000 | -0.22% |
Oct 01, 2025 | 11,118.000 | 11,118.000 | 11,262.000 | 11,118.000 | -1.28% |
Sep 30, 2025 | 11,262.000 | 11,262.000 | 11,277.000 | 11,262.000 | -0.13% |
Sep 29, 2025 | 11,277.000 | 11,277.000 | 11,277.000 | 11,277.000 | -0.76% |
Sep 26, 2025 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | 0.53% |
Sep 25, 2025 | 11,303.000 | 11,303.000 | 11,303.000 | 11,303.000 | 0.53% |
Sep 24, 2025 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | -1.58% |
Sep 22, 2025 | 11,423.000 | 11,423.000 | 11,437.000 | 11,423.000 | -0.12% |
Sep 19, 2025 | 11,437.000 | 11,437.000 | 11,437.000 | 11,415.000 | 0.19% |
Sep 18, 2025 | 11,415.000 | 11,415.000 | 11,415.000 | 11,396.000 | 0.17% |
Sep 17, 2025 | 11,396.000 | 11,396.000 | 11,396.000 | 11,396.000 | -0.25% |
Sep 16, 2025 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | 1.03% |
Sep 12, 2025 | 11,308.000 | 11,308.000 | 11,308.000 | 11,254.000 | 0.48% |
Sep 11, 2025 | 11,254.000 | 11,254.000 | 11,262.000 | 11,254.000 | -0.07% |
Sep 10, 2025 | 11,262.000 | 11,262.000 | 11,262.000 | 11,246.000 | 0.14% |
Sep 09, 2025 | 11,246.000 | 11,246.000 | 11,313.000 | 11,246.000 | -0.59% |
Sep 08, 2025 | 11,313.000 | 11,313.000 | 11,313.000 | 11,313.000 | 0.20% |
Sep 05, 2025 | 11,290.000 | 11,290.000 | 11,290.000 | 11,290.000 | 0.33% |
Sep 04, 2025 | 11,253.000 | 11,253.000 | 11,271.000 | 11,253.000 | -0.16% |
Highest: 11,437.000 | Lowest: 11,093.000 | Difference: 344.000 | Average: 11,293.450 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review