
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,204.000 | 11,204.000 | 11,207.000 | 11,204.000 | -0.03% |
Aug 28, 2025 | 11,207.000 | 11,207.000 | 11,207.000 | 11,207.000 | 0.26% |
Aug 27, 2025 | 11,178.000 | 11,178.000 | 11,385.000 | 11,178.000 | -1.82% |
Aug 26, 2025 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | -0.15% |
Aug 25, 2025 | 11,402.000 | 11,402.000 | 11,402.000 | 11,402.000 | -0.48% |
Aug 22, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,383.000 | 0.65% |
Aug 21, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | 0.18% |
Aug 20, 2025 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | -0.55% |
Aug 19, 2025 | 11,426.000 | 11,426.000 | 11,426.000 | 11,388.000 | 0.33% |
Aug 18, 2025 | 11,388.000 | 11,388.000 | 11,397.000 | 11,388.000 | -0.08% |
Aug 15, 2025 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | 0.24% |
Aug 14, 2025 | 11,370.000 | 11,370.000 | 11,370.000 | 11,334.000 | 0.32% |
Aug 13, 2025 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 0.01% |
Aug 12, 2025 | 11,333.000 | 11,333.000 | 11,333.000 | 11,333.000 | 1.13% |
Aug 08, 2025 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | -0.18% |
Aug 07, 2025 | 11,226.000 | 11,226.000 | 11,226.000 | 11,113.000 | 1.02% |
Aug 06, 2025 | 11,113.000 | 11,113.000 | 11,113.000 | 11,021.000 | 0.83% |
Aug 05, 2025 | 11,021.000 | 11,021.000 | 11,021.000 | 10,934.000 | 0.80% |
Aug 04, 2025 | 10,934.000 | 10,934.000 | 11,177.000 | 10,934.000 | -2.17% |
Aug 01, 2025 | 11,177.000 | 11,177.000 | 11,177.000 | 11,118.000 | 0.53% |
Highest: 11,457.000 | Lowest: 10,934.000 | Difference: 523.000 | Average: 11,275.200 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review