
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,189.000 | 4,189.000 | 4,189.000 | 4,189.000 | 0.53% |
Apr 24, 2025 | 4,167.000 | 4,167.000 | 4,167.000 | 4,143.000 | 0.58% |
Apr 23, 2025 | 4,143.000 | 4,143.000 | 4,143.000 | 4,106.000 | 0.90% |
Apr 22, 2025 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | -0.12% |
Apr 21, 2025 | 4,111.000 | 4,111.000 | 4,111.000 | 4,111.000 | -0.77% |
Apr 18, 2025 | 4,143.000 | 4,143.000 | 4,143.000 | 4,123.000 | 0.49% |
Apr 17, 2025 | 4,123.000 | 4,123.000 | 4,123.000 | 4,107.000 | 0.39% |
Apr 16, 2025 | 4,107.000 | 4,107.000 | 4,132.000 | 4,107.000 | -0.61% |
Apr 15, 2025 | 4,132.000 | 4,132.000 | 4,132.000 | 4,104.000 | 0.68% |
Apr 14, 2025 | 4,104.000 | 4,104.000 | 4,104.000 | 4,103.000 | 0.02% |
Apr 11, 2025 | 4,103.000 | 4,103.000 | 4,171.000 | 4,103.000 | -1.63% |
Apr 10, 2025 | 4,171.000 | 4,171.000 | 4,171.000 | 4,107.000 | 1.56% |
Apr 09, 2025 | 4,107.000 | 4,107.000 | 4,107.000 | 4,107.000 | -2.56% |
Apr 08, 2025 | 4,215.000 | 4,215.000 | 4,215.000 | 4,215.000 | 0.77% |
Apr 07, 2025 | 4,183.000 | 4,183.000 | 4,285.000 | 4,183.000 | -2.38% |
Apr 04, 2025 | 4,285.000 | 4,285.000 | 4,285.000 | 4,281.000 | 0.09% |
Apr 03, 2025 | 4,281.000 | 4,281.000 | 4,281.000 | 4,281.000 | -1.59% |
Apr 02, 2025 | 4,350.000 | 4,350.000 | 4,350.000 | 4,350.000 | 0.39% |
Apr 01, 2025 | 4,333.000 | 4,333.000 | 4,333.000 | 4,327.000 | 0.14% |
Mar 31, 2025 | 4,327.000 | 4,327.000 | 4,374.000 | 4,327.000 | -1.07% |
Mar 28, 2025 | 4,374.000 | 4,374.000 | 4,374.000 | 4,374.000 | 0.02% |
Mar 27, 2025 | 4,373.000 | 4,373.000 | 4,378.000 | 4,373.000 | -0.11% |
Mar 26, 2025 | 4,378.000 | 4,378.000 | 4,378.000 | 4,378.000 | -0.07% |
Highest: 4,378.000 | Lowest: 4,103.000 | Difference: 275.000 | Average: 4,208.913 | Change %: -4.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review