
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 8,688.000 | 8,688.000 | 8,688.000 | 8,662.000 | 0.30% |
Aug 29, 2025 | 8,662.000 | 8,662.000 | 8,662.000 | 8,660.000 | 0.02% |
Aug 28, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | 0.12% |
Aug 27, 2025 | 8,650.000 | 8,650.000 | 8,650.000 | 8,631.000 | 0.22% |
Aug 26, 2025 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | -0.52% |
Aug 25, 2025 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | 0.10% |
Aug 22, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | 0.28% |
Aug 21, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -0.01% |
Aug 20, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.24% |
Aug 19, 2025 | 8,665.000 | 8,665.000 | 8,675.000 | 8,665.000 | -0.12% |
Aug 18, 2025 | 8,675.000 | 8,675.000 | 8,699.000 | 8,675.000 | -0.28% |
Aug 15, 2025 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | -0.02% |
Aug 14, 2025 | 8,701.000 | 8,701.000 | 8,710.000 | 8,701.000 | -0.10% |
Aug 13, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,710.000 | -0.40% |
Aug 12, 2025 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.33% |
Aug 08, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | -0.01% |
Aug 07, 2025 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | 0.23% |
Aug 06, 2025 | 8,697.000 | 8,697.000 | 8,697.000 | 8,646.000 | 0.59% |
Aug 05, 2025 | 8,646.000 | 8,646.000 | 8,662.000 | 8,646.000 | -0.18% |
Aug 04, 2025 | 8,662.000 | 8,662.000 | 8,760.000 | 8,662.000 | -1.12% |
Highest: 8,760.000 | Lowest: 8,631.000 | Difference: 129.000 | Average: 8,677.700 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review