
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,354.000 | 0.16% |
May 30, 2025 | 8,354.000 | 8,354.000 | 8,412.000 | 8,354.000 | -0.69% |
May 29, 2025 | 8,412.000 | 8,412.000 | 8,412.000 | 8,349.000 | 0.75% |
May 28, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 1.09% |
May 27, 2025 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | -0.11% |
May 26, 2025 | 8,268.000 | 8,268.000 | 8,268.000 | 8,247.000 | 0.25% |
May 23, 2025 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | 0.28% |
May 22, 2025 | 8,224.000 | 8,224.000 | 8,298.000 | 8,224.000 | -0.89% |
May 21, 2025 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -0.54% |
May 20, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | 0.42% |
May 19, 2025 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | 0.08% |
May 16, 2025 | 8,301.000 | 8,301.000 | 8,340.000 | 8,301.000 | -0.47% |
May 15, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -1.15% |
May 14, 2025 | 8,437.000 | 8,437.000 | 8,437.000 | 8,422.000 | 0.18% |
May 13, 2025 | 8,422.000 | 8,422.000 | 8,422.000 | 8,412.000 | 0.12% |
May 12, 2025 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | 0.11% |
May 09, 2025 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 0.59% |
May 08, 2025 | 8,354.000 | 8,354.000 | 8,354.000 | 8,314.000 | 0.48% |
May 07, 2025 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | -2.00% |
Highest: 8,437.000 | Lowest: 8,224.000 | Difference: 213.000 | Average: 8,337.474 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review