
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 15,153.000 | 15,153.000 | 15,153.000 | 15,153.000 | -0.37% |
Aug 14, 2025 | 15,210.000 | 15,210.000 | 15,210.000 | 15,092.000 | 0.78% |
Aug 13, 2025 | 15,092.000 | 15,092.000 | 15,092.000 | 15,092.000 | 0.26% |
Aug 12, 2025 | 15,053.000 | 15,053.000 | 15,053.000 | 15,053.000 | -0.16% |
Aug 08, 2025 | 15,077.000 | 15,077.000 | 15,077.000 | 15,077.000 | 0.00% |
Aug 07, 2025 | 15,077.000 | 15,077.000 | 15,077.000 | 15,077.000 | 0.14% |
Aug 06, 2025 | 15,056.000 | 15,056.000 | 15,079.000 | 15,056.000 | -0.15% |
Aug 05, 2025 | 15,079.000 | 15,079.000 | 15,079.000 | 14,936.000 | 0.96% |
Aug 04, 2025 | 14,936.000 | 14,936.000 | 14,990.000 | 14,936.000 | -0.36% |
Aug 01, 2025 | 14,990.000 | 14,990.000 | 15,084.000 | 14,990.000 | -0.62% |
Jul 31, 2025 | 15,084.000 | 15,084.000 | 15,168.000 | 15,084.000 | -0.55% |
Jul 30, 2025 | 15,168.000 | 15,168.000 | 15,168.000 | 15,104.000 | 0.42% |
Jul 29, 2025 | 15,104.000 | 15,104.000 | 15,241.000 | 15,104.000 | -0.90% |
Jul 28, 2025 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | 0.08% |
Jul 25, 2025 | 15,229.000 | 15,229.000 | 15,244.000 | 15,229.000 | -0.10% |
Jul 24, 2025 | 15,244.000 | 15,244.000 | 15,244.000 | 15,218.000 | 0.17% |
Jul 23, 2025 | 15,218.000 | 15,218.000 | 15,218.000 | 15,095.000 | 0.81% |
Jul 22, 2025 | 15,095.000 | 15,095.000 | 15,095.000 | 15,095.000 | -0.07% |
Jul 18, 2025 | 15,105.000 | 15,105.000 | 15,105.000 | 15,105.000 | 0.26% |
Jul 17, 2025 | 15,066.000 | 15,066.000 | 15,066.000 | 15,066.000 | 0.50% |
Highest: 15,244.000 | Lowest: 14,936.000 | Difference: 308.000 | Average: 15,113.850 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review