
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 15,232.000 | 15,232.000 | 15,232.000 | 15,153.000 | 0.52% |
Jul 03, 2025 | 15,153.000 | 15,153.000 | 15,224.000 | 15,153.000 | -0.47% |
Jul 02, 2025 | 15,224.000 | 15,224.000 | 15,224.000 | 15,151.000 | 0.48% |
Jul 01, 2025 | 15,151.000 | 15,151.000 | 15,151.000 | 15,151.000 | 0.58% |
Jun 30, 2025 | 15,063.000 | 15,063.000 | 15,063.000 | 15,033.000 | 0.20% |
Jun 27, 2025 | 15,033.000 | 15,033.000 | 15,033.000 | 14,978.000 | 0.37% |
Jun 26, 2025 | 14,978.000 | 14,978.000 | 15,107.000 | 14,978.000 | -0.85% |
Jun 25, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 15,041.000 | 0.44% |
Jun 24, 2025 | 15,041.000 | 15,041.000 | 15,041.000 | 14,914.000 | 0.85% |
Jun 23, 2025 | 14,914.000 | 14,914.000 | 14,914.000 | 14,914.000 | -0.01% |
Jun 20, 2025 | 14,915.000 | 14,915.000 | 14,915.000 | 14,915.000 | -0.04% |
Jun 19, 2025 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | -0.18% |
Jun 18, 2025 | 14,948.000 | 14,948.000 | 15,044.000 | 14,948.000 | -0.64% |
Jun 17, 2025 | 15,044.000 | 15,044.000 | 15,044.000 | 15,044.000 | 0.03% |
Jun 16, 2025 | 15,040.000 | 15,040.000 | 15,040.000 | 15,040.000 | -0.84% |
Jun 13, 2025 | 15,168.000 | 15,168.000 | 15,168.000 | 15,168.000 | 0.55% |
Jun 12, 2025 | 15,085.000 | 15,085.000 | 15,085.000 | 15,085.000 | -0.23% |
Jun 11, 2025 | 15,120.000 | 15,120.000 | 15,120.000 | 15,085.000 | 0.23% |
Jun 10, 2025 | 15,085.000 | 15,085.000 | 15,138.000 | 15,085.000 | -0.35% |
Jun 09, 2025 | 15,138.000 | 15,138.000 | 15,138.000 | 15,074.000 | 0.42% |
Jun 06, 2025 | 15,074.000 | 15,074.000 | 15,099.000 | 15,074.000 | -0.17% |
Highest: 15,232.000 | Lowest: 14,914.000 | Difference: 318.000 | Average: 15,068.286 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review