![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 14,955.000 | 14,955.000 | 14,955.000 | 14,955.000 | 0.13% |
Aug 27, 2024 | 14,935.000 | 14,935.000 | 14,935.000 | 14,935.000 | 0.17% |
Aug 26, 2024 | 14,910.000 | 14,910.000 | 14,910.000 | 14,910.000 | 0.51% |
Aug 23, 2024 | 14,835.000 | 14,835.000 | 14,835.000 | 14,835.000 | -0.07% |
Aug 22, 2024 | 14,845.000 | 14,845.000 | 14,845.000 | 14,845.000 | 0.40% |
Aug 21, 2024 | 14,786.000 | 14,786.000 | 14,786.000 | 14,786.000 | -0.08% |
Aug 20, 2024 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | 0.54% |
Aug 19, 2024 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | 0.30% |
Aug 16, 2024 | 14,675.000 | 14,675.000 | 14,675.000 | 14,675.000 | 0.61% |
Aug 15, 2024 | 14,586.000 | 14,586.000 | 14,586.000 | 14,586.000 | 0.47% |
Aug 14, 2024 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | 0.63% |
Aug 13, 2024 | 14,427.000 | 14,427.000 | 14,427.000 | 14,427.000 | 0.01% |
Aug 09, 2024 | 14,425.000 | 14,425.000 | 14,425.000 | 14,425.000 | 0.95% |
Aug 08, 2024 | 14,289.000 | 14,289.000 | 14,289.000 | 14,289.000 | 0.15% |
Aug 07, 2024 | 14,268.000 | 14,268.000 | 14,268.000 | 14,268.000 | 0.40% |
Aug 06, 2024 | 14,211.000 | 14,211.000 | 14,211.000 | 14,211.000 | -2.02% |
Aug 05, 2024 | 14,504.000 | 14,504.000 | 14,504.000 | 14,504.000 | -0.30% |
Aug 02, 2024 | 14,548.000 | 14,548.000 | 14,548.000 | 14,548.000 | -0.03% |
Aug 01, 2024 | 14,552.000 | 14,552.000 | 14,552.000 | 14,552.000 | 0.20% |
Jul 31, 2024 | 14,523.000 | 14,523.000 | 14,523.000 | 14,523.000 | 0.30% |
Jul 30, 2024 | 14,480.000 | 14,480.000 | 14,480.000 | 14,480.000 | 0.08% |
Jul 29, 2024 | 14,468.000 | 14,468.000 | 14,468.000 | 14,468.000 | 0.93% |
Highest: 14,955.000 | Lowest: 14,211.000 | Difference: 744.000 | Average: 14,602.591 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review