Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 15,264.000 | 15,264.000 | 15,264.000 | 15,248.000 | 0.10% |
| Oct 22, 2025 | 15,248.000 | 15,248.000 | 15,250.000 | 15,248.000 | -0.01% |
| Oct 21, 2025 | 15,250.000 | 15,250.000 | 15,250.000 | 15,172.000 | 0.51% |
| Oct 20, 2025 | 15,172.000 | 15,172.000 | 15,172.000 | 15,172.000 | 0.54% |
| Oct 17, 2025 | 15,091.000 | 15,091.000 | 15,182.000 | 15,091.000 | -0.60% |
| Oct 16, 2025 | 15,182.000 | 15,182.000 | 15,182.000 | 15,182.000 | -0.14% |
| Oct 15, 2025 | 15,204.000 | 15,204.000 | 15,204.000 | 15,116.000 | 0.58% |
| Oct 14, 2025 | 15,116.000 | 15,116.000 | 15,116.000 | 15,116.000 | -0.49% |
| Oct 10, 2025 | 15,191.000 | 15,191.000 | 15,270.000 | 15,191.000 | -0.52% |
| Oct 09, 2025 | 15,270.000 | 15,270.000 | 15,270.000 | 15,256.000 | 0.09% |
| Oct 08, 2025 | 15,256.000 | 15,256.000 | 15,256.000 | 15,244.000 | 0.08% |
| Oct 07, 2025 | 15,244.000 | 15,244.000 | 15,269.000 | 15,244.000 | -0.16% |
| Oct 06, 2025 | 15,269.000 | 15,269.000 | 15,269.000 | 15,269.000 | 0.28% |
| Oct 03, 2025 | 15,227.000 | 15,227.000 | 15,252.000 | 15,227.000 | -0.16% |
| Oct 02, 2025 | 15,252.000 | 15,252.000 | 15,272.000 | 15,252.000 | -0.13% |
| Oct 01, 2025 | 15,272.000 | 15,272.000 | 15,272.000 | 15,200.000 | 0.47% |
| Sep 30, 2025 | 15,200.000 | 15,200.000 | 15,200.000 | 15,169.000 | 0.20% |
| Sep 29, 2025 | 15,169.000 | 15,169.000 | 15,169.000 | 15,169.000 | 0.78% |
| Sep 26, 2025 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | -0.59% |
| Sep 25, 2025 | 15,141.000 | 15,141.000 | 15,141.000 | 15,141.000 | -0.07% |
| Sep 24, 2025 | 15,151.000 | 15,151.000 | 15,151.000 | 15,151.000 | 0.15% |
| Highest: 15,272.000 | Lowest: 15,052.000 | Difference: 220.000 | Average: 15,201.000 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review