
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 14,961.000 | 14,961.000 | 14,961.000 | 14,961.000 | -0.05% |
May 09, 2025 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | -0.33% |
May 08, 2025 | 15,017.000 | 15,017.000 | 15,017.000 | 14,983.000 | 0.23% |
May 07, 2025 | 14,983.000 | 14,983.000 | 14,983.000 | 14,983.000 | 0.69% |
May 02, 2025 | 14,880.000 | 14,880.000 | 14,880.000 | 14,880.000 | -0.45% |
May 01, 2025 | 14,948.000 | 14,948.000 | 14,948.000 | 14,861.000 | 0.59% |
Apr 30, 2025 | 14,861.000 | 14,861.000 | 14,861.000 | 14,861.000 | 0.94% |
Apr 28, 2025 | 14,723.000 | 14,723.000 | 14,723.000 | 14,723.000 | -0.33% |
Apr 25, 2025 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | 0.50% |
Apr 24, 2025 | 14,699.000 | 14,699.000 | 14,699.000 | 14,677.000 | 0.15% |
Apr 23, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,443.000 | 1.62% |
Apr 22, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | -1.31% |
Apr 21, 2025 | 14,634.000 | 14,634.000 | 14,634.000 | 14,634.000 | -0.05% |
Apr 18, 2025 | 14,641.000 | 14,641.000 | 14,641.000 | 14,582.000 | 0.40% |
Apr 17, 2025 | 14,582.000 | 14,582.000 | 14,681.000 | 14,582.000 | -0.67% |
Apr 16, 2025 | 14,681.000 | 14,681.000 | 14,684.000 | 14,681.000 | -0.02% |
Apr 15, 2025 | 14,684.000 | 14,684.000 | 14,684.000 | 14,499.000 | 1.28% |
Apr 14, 2025 | 14,499.000 | 14,499.000 | 14,499.000 | 14,300.000 | 1.39% |
Apr 11, 2025 | 14,300.000 | 14,300.000 | 14,424.000 | 14,300.000 | -0.86% |
Apr 10, 2025 | 14,424.000 | 14,424.000 | 14,424.000 | 13,925.000 | 3.58% |
Highest: 15,017.000 | Lowest: 13,925.000 | Difference: 1,092.000 | Average: 14,718.850 | Change %: 7.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review