
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 5,999.250 | 5,999.250 | 5,999.250 | 5,999.250 | -0.01% |
Jun 17, 2024 | 6,000.000 | 6,000.000 | 6,000.000 | 6,000.000 | -0.02% |
Jun 14, 2024 | 6,001.000 | 6,001.000 | 6,001.000 | 6,001.000 | -0.02% |
Jun 13, 2024 | 6,002.000 | 6,002.000 | 6,002.000 | 6,002.000 | 0.00% |
Jun 12, 2024 | 6,002.000 | 6,002.000 | 6,002.000 | 6,002.000 | 0.00% |
Jun 11, 2024 | 6,002.000 | 6,002.000 | 6,002.000 | 6,002.000 | -0.27% |
Jun 10, 2024 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.00% |
Jun 07, 2024 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.00% |
Jun 06, 2024 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.00% |
Jun 05, 2024 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | -0.02% |
Jun 04, 2024 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | 0.00% |
Jun 03, 2024 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | -0.02% |
May 31, 2024 | 6,020.000 | 6,020.000 | 6,020.000 | 6,020.000 | 0.00% |
May 30, 2024 | 6,020.000 | 6,020.000 | 6,020.000 | 6,020.000 | 0.00% |
May 29, 2024 | 6,020.000 | 6,020.000 | 6,020.000 | 6,020.000 | 0.00% |
May 28, 2024 | 6,020.000 | 6,020.000 | 6,020.000 | 6,020.000 | -0.02% |
May 27, 2024 | 6,021.000 | 6,021.000 | 6,021.000 | 6,021.000 | 0.00% |
May 24, 2024 | 6,021.000 | 6,021.000 | 6,021.000 | 6,021.000 | 0.00% |
May 23, 2024 | 6,021.000 | 6,021.000 | 6,021.000 | 6,021.000 | -0.15% |
May 22, 2024 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | -0.20% |
Highest: 6,030.000 | Lowest: 5,999.250 | Difference: 30.750 | Average: 6,014.463 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review