
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9,328.000 | 9,328.000 | 9,356.000 | 9,328.000 | -0.30% |
Jun 25, 2025 | 9,356.000 | 9,356.000 | 9,391.000 | 9,356.000 | -0.37% |
Jun 24, 2025 | 9,391.000 | 9,391.000 | 9,391.000 | 9,381.000 | 0.11% |
Jun 23, 2025 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | -0.33% |
Jun 20, 2025 | 9,412.000 | 9,412.000 | 9,412.000 | 9,412.000 | -0.01% |
Jun 19, 2025 | 9,413.000 | 9,413.000 | 9,413.000 | 9,413.000 | -0.05% |
Jun 18, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,398.000 | 0.21% |
Jun 17, 2025 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -0.43% |
Jun 16, 2025 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | 0.25% |
Jun 13, 2025 | 9,415.000 | 9,415.000 | 9,415.000 | 9,415.000 | -0.03% |
Jun 12, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | -0.06% |
Jun 11, 2025 | 9,424.000 | 9,424.000 | 9,435.000 | 9,424.000 | -0.12% |
Jun 10, 2025 | 9,435.000 | 9,435.000 | 9,461.000 | 9,435.000 | -0.27% |
Jun 09, 2025 | 9,461.000 | 9,461.000 | 9,461.000 | 9,444.000 | 0.18% |
Jun 06, 2025 | 9,444.000 | 9,444.000 | 9,459.000 | 9,444.000 | -0.16% |
Jun 05, 2025 | 9,459.000 | 9,459.000 | 9,467.000 | 9,459.000 | -0.08% |
Jun 04, 2025 | 9,467.000 | 9,467.000 | 9,478.000 | 9,467.000 | -0.12% |
Jun 03, 2025 | 9,478.000 | 9,478.000 | 9,478.000 | 9,449.000 | 0.31% |
Jun 02, 2025 | 9,449.000 | 9,449.000 | 9,449.000 | 9,427.000 | 0.23% |
May 30, 2025 | 9,427.000 | 9,427.000 | 9,452.000 | 9,427.000 | -0.26% |
May 29, 2025 | 9,452.000 | 9,452.000 | 9,452.000 | 9,444.000 | 0.08% |
May 28, 2025 | 9,444.000 | 9,444.000 | 9,444.000 | 9,444.000 | -0.10% |
May 27, 2025 | 9,453.000 | 9,453.000 | 9,453.000 | 9,453.000 | -0.14% |
Highest: 9,478.000 | Lowest: 9,328.000 | Difference: 150.000 | Average: 9,424.435 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review