
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9,444.000 | 9,444.000 | 9,459.000 | 9,444.000 | -0.16% |
Jun 05, 2025 | 9,459.000 | 9,459.000 | 9,467.000 | 9,459.000 | -0.08% |
Jun 04, 2025 | 9,467.000 | 9,467.000 | 9,478.000 | 9,467.000 | -0.12% |
Jun 03, 2025 | 9,478.000 | 9,478.000 | 9,478.000 | 9,449.000 | 0.31% |
Jun 02, 2025 | 9,449.000 | 9,449.000 | 9,449.000 | 9,427.000 | 0.23% |
May 30, 2025 | 9,427.000 | 9,427.000 | 9,452.000 | 9,427.000 | -0.26% |
May 29, 2025 | 9,452.000 | 9,452.000 | 9,452.000 | 9,444.000 | 0.08% |
May 28, 2025 | 9,444.000 | 9,444.000 | 9,444.000 | 9,444.000 | -0.10% |
May 27, 2025 | 9,453.000 | 9,453.000 | 9,453.000 | 9,453.000 | -0.14% |
May 26, 2025 | 9,466.000 | 9,466.000 | 9,482.000 | 9,466.000 | -0.17% |
May 23, 2025 | 9,482.000 | 9,482.000 | 9,482.000 | 9,482.000 | 0.34% |
May 22, 2025 | 9,450.000 | 9,450.000 | 9,450.000 | 9,445.000 | 0.05% |
May 21, 2025 | 9,445.000 | 9,445.000 | 9,445.000 | 9,434.000 | 0.12% |
May 20, 2025 | 9,434.000 | 9,434.000 | 9,434.000 | 9,415.000 | 0.20% |
May 19, 2025 | 9,415.000 | 9,415.000 | 9,415.000 | 9,415.000 | -0.10% |
May 16, 2025 | 9,424.000 | 9,424.000 | 9,427.000 | 9,424.000 | -0.03% |
May 15, 2025 | 9,427.000 | 9,427.000 | 9,427.000 | 9,427.000 | -0.45% |
May 14, 2025 | 9,470.000 | 9,470.000 | 9,472.000 | 9,470.000 | -0.02% |
May 13, 2025 | 9,472.000 | 9,472.000 | 9,472.000 | 9,459.000 | 0.14% |
May 12, 2025 | 9,459.000 | 9,459.000 | 9,459.000 | 9,459.000 | -0.21% |
May 09, 2025 | 9,479.000 | 9,479.000 | 9,479.000 | 9,479.000 | 0.14% |
May 08, 2025 | 9,466.000 | 9,466.000 | 9,475.000 | 9,466.000 | -0.09% |
May 07, 2025 | 9,475.000 | 9,475.000 | 9,475.000 | 9,475.000 | -0.14% |
Highest: 9,482.000 | Lowest: 9,415.000 | Difference: 67.000 | Average: 9,453.783 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review