
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | -0.11% |
Jul 16, 2025 | 9,264.000 | 9,264.000 | 9,264.000 | 9,264.000 | -0.17% |
Jul 15, 2025 | 9,280.000 | 9,280.000 | 9,280.000 | 9,266.000 | 0.15% |
Jul 14, 2025 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | -0.32% |
Jul 11, 2025 | 9,296.000 | 9,296.000 | 9,315.000 | 9,296.000 | -0.20% |
Jul 10, 2025 | 9,315.000 | 9,315.000 | 9,330.000 | 9,315.000 | -0.16% |
Jul 09, 2025 | 9,330.000 | 9,330.000 | 9,353.000 | 9,330.000 | -0.25% |
Jul 08, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | 0.19% |
Jul 07, 2025 | 9,335.000 | 9,335.000 | 9,335.000 | 9,329.000 | 0.06% |
Jul 04, 2025 | 9,329.000 | 9,329.000 | 9,352.000 | 9,329.000 | -0.25% |
Jul 03, 2025 | 9,352.000 | 9,352.000 | 9,360.000 | 9,352.000 | -0.09% |
Jul 02, 2025 | 9,360.000 | 9,360.000 | 9,360.000 | 9,349.000 | 0.12% |
Jul 01, 2025 | 9,349.000 | 9,349.000 | 9,349.000 | 9,349.000 | 0.01% |
Jun 30, 2025 | 9,348.000 | 9,348.000 | 9,348.000 | 9,338.000 | 0.11% |
Jun 27, 2025 | 9,338.000 | 9,338.000 | 9,338.000 | 9,328.000 | 0.11% |
Jun 26, 2025 | 9,328.000 | 9,328.000 | 9,356.000 | 9,328.000 | -0.30% |
Jun 25, 2025 | 9,356.000 | 9,356.000 | 9,391.000 | 9,356.000 | -0.37% |
Jun 24, 2025 | 9,391.000 | 9,391.000 | 9,391.000 | 9,381.000 | 0.11% |
Jun 23, 2025 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | -0.33% |
Jun 20, 2025 | 9,412.000 | 9,412.000 | 9,412.000 | 9,412.000 | -0.01% |
Jun 19, 2025 | 9,413.000 | 9,413.000 | 9,413.000 | 9,413.000 | -0.05% |
Jun 18, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,398.000 | 0.21% |
Highest: 9,418.000 | Lowest: 9,254.000 | Difference: 164.000 | Average: 9,339.455 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review