Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 13, 2020 | 5,918.130 | 5,918.130 | 5,918.130 | 5,918.130 | -0.01% |
| Mar 12, 2020 | 5,919.000 | 5,919.000 | 5,919.000 | 5,919.000 | 0.00% |
| Mar 11, 2020 | 5,919.000 | 5,919.000 | 5,919.000 | 5,919.000 | 0.00% |
| Mar 10, 2020 | 5,919.000 | 5,919.000 | 5,919.000 | 5,919.000 | 0.00% |
| Mar 09, 2020 | 5,919.000 | 5,919.000 | 5,919.000 | 5,919.000 | -0.02% |
| Mar 06, 2020 | 5,920.000 | 5,920.000 | 5,920.000 | 5,920.000 | 0.00% |
| Mar 05, 2020 | 5,920.000 | 5,920.000 | 5,920.000 | 5,920.000 | 0.00% |
| Mar 04, 2020 | 5,920.000 | 5,920.000 | 5,920.000 | 5,920.000 | -0.02% |
| Mar 03, 2020 | 5,921.000 | 5,921.000 | 5,921.000 | 5,921.000 | 0.00% |
| Mar 02, 2020 | 5,921.000 | 5,921.000 | 5,921.000 | 5,921.000 | -0.02% |
| Feb 28, 2020 | 5,922.000 | 5,922.000 | 5,922.000 | 5,922.000 | 0.00% |
| Feb 27, 2020 | 5,922.000 | 5,922.000 | 5,922.000 | 5,922.000 | 0.00% |
| Feb 26, 2020 | 5,922.000 | 5,922.000 | 5,922.000 | 5,922.000 | 0.00% |
| Feb 25, 2020 | 5,922.000 | 5,922.000 | 5,922.000 | 5,922.000 | -0.02% |
| Feb 21, 2020 | 5,923.000 | 5,923.000 | 5,923.000 | 5,923.000 | 0.00% |
| Feb 20, 2020 | 5,923.000 | 5,923.000 | 5,923.000 | 5,923.000 | -0.02% |
| Feb 19, 2020 | 5,924.000 | 5,924.000 | 5,924.000 | 5,924.000 | 0.00% |
| Feb 18, 2020 | 5,924.000 | 5,924.000 | 5,924.000 | 5,924.000 | 0.00% |
| Feb 17, 2020 | 5,924.000 | 5,924.000 | 5,924.000 | 5,924.000 | 0.34% |
| Feb 14, 2020 | 5,904.000 | 5,904.000 | 5,904.000 | 5,904.000 | 0.03% |
| Highest: 5,924.000 | Lowest: 5,904.000 | Difference: 20.000 | Average: 5,920.306 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review