
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10,264.000 | 10,264.000 | 10,264.000 | 10,264.000 | 0.24% |
Aug 21, 2025 | 10,239.000 | 10,239.000 | 10,239.000 | 10,239.000 | -0.05% |
Aug 20, 2025 | 10,244.000 | 10,244.000 | 10,244.000 | 10,244.000 | -0.11% |
Aug 19, 2025 | 10,255.000 | 10,255.000 | 10,259.000 | 10,255.000 | -0.04% |
Aug 18, 2025 | 10,259.000 | 10,259.000 | 10,267.000 | 10,259.000 | -0.08% |
Aug 15, 2025 | 10,267.000 | 10,267.000 | 10,267.000 | 10,267.000 | 0.18% |
Aug 14, 2025 | 10,249.000 | 10,249.000 | 10,272.000 | 10,249.000 | -0.22% |
Aug 13, 2025 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | -0.11% |
Aug 12, 2025 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | 0.37% |
Aug 08, 2025 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | 0.13% |
Aug 07, 2025 | 10,232.000 | 10,232.000 | 10,232.000 | 10,212.000 | 0.20% |
Aug 06, 2025 | 10,212.000 | 10,212.000 | 10,212.000 | 10,166.000 | 0.45% |
Aug 05, 2025 | 10,166.000 | 10,166.000 | 10,166.000 | 10,146.000 | 0.20% |
Aug 04, 2025 | 10,146.000 | 10,146.000 | 10,228.000 | 10,146.000 | -0.80% |
Aug 01, 2025 | 10,228.000 | 10,228.000 | 10,228.000 | 10,182.000 | 0.45% |
Jul 31, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.13% |
Jul 30, 2025 | 10,169.000 | 10,169.000 | 10,169.000 | 10,156.000 | 0.13% |
Jul 29, 2025 | 10,156.000 | 10,156.000 | 10,173.000 | 10,156.000 | -0.17% |
Jul 28, 2025 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | 0.09% |
Jul 25, 2025 | 10,164.000 | 10,164.000 | 10,164.000 | 10,158.000 | 0.06% |
Jul 24, 2025 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | 0.30% |
Highest: 10,283.000 | Lowest: 10,146.000 | Difference: 137.000 | Average: 10,217.286 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review