
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.13% |
Jul 30, 2025 | 10,169.000 | 10,169.000 | 10,169.000 | 10,156.000 | 0.13% |
Jul 29, 2025 | 10,156.000 | 10,156.000 | 10,173.000 | 10,156.000 | -0.17% |
Jul 28, 2025 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | 0.09% |
Jul 25, 2025 | 10,164.000 | 10,164.000 | 10,164.000 | 10,158.000 | 0.06% |
Jul 24, 2025 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | 0.30% |
Jul 23, 2025 | 10,128.000 | 10,128.000 | 10,129.000 | 10,128.000 | -0.01% |
Jul 22, 2025 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.06% |
Jul 18, 2025 | 10,123.000 | 10,123.000 | 10,123.000 | 10,123.000 | 0.19% |
Jul 17, 2025 | 10,104.000 | 10,104.000 | 10,104.000 | 10,104.000 | -0.04% |
Jul 16, 2025 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.24% |
Jul 15, 2025 | 10,084.000 | 10,084.000 | 10,084.000 | 10,072.000 | 0.12% |
Jul 14, 2025 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | -0.11% |
Jul 11, 2025 | 10,083.000 | 10,083.000 | 10,083.000 | 10,058.000 | 0.25% |
Jul 10, 2025 | 10,058.000 | 10,058.000 | 10,099.000 | 10,058.000 | -0.41% |
Jul 09, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,086.000 | 0.13% |
Jul 08, 2025 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | 0.23% |
Jul 07, 2025 | 10,063.000 | 10,063.000 | 10,063.000 | 10,063.000 | -0.18% |
Jul 04, 2025 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | 0.35% |
Jul 03, 2025 | 10,046.000 | 10,046.000 | 10,046.000 | 10,046.000 | -0.17% |
Jul 02, 2025 | 10,063.000 | 10,063.000 | 10,063.000 | 10,053.000 | 0.10% |
Jul 01, 2025 | 10,053.000 | 10,053.000 | 10,053.000 | 10,053.000 | -0.12% |
Highest: 10,182.000 | Lowest: 10,046.000 | Difference: 136.000 | Average: 10,108.273 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review