
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5,540.000 | 5,540.000 | 5,626.000 | 5,540.000 | -1.53% |
Aug 04, 2025 | 5,626.000 | 5,626.000 | 5,626.000 | 5,626.000 | 0.00% |
Aug 01, 2025 | 5,626.000 | 5,626.000 | 5,626.000 | 5,604.000 | 0.39% |
Jul 31, 2025 | 5,604.000 | 5,604.000 | 5,604.000 | 5,604.000 | -0.23% |
Jul 30, 2025 | 5,617.000 | 5,617.000 | 5,617.000 | 5,617.000 | -0.14% |
Jul 29, 2025 | 5,625.000 | 5,625.000 | 5,655.000 | 5,625.000 | -0.53% |
Jul 28, 2025 | 5,655.000 | 5,655.000 | 5,655.000 | 5,655.000 | -0.16% |
Jul 25, 2025 | 5,664.000 | 5,664.000 | 5,664.000 | 5,661.000 | 0.05% |
Jul 24, 2025 | 5,661.000 | 5,661.000 | 5,661.000 | 5,661.000 | 0.86% |
Jul 23, 2025 | 5,613.000 | 5,613.000 | 5,661.000 | 5,613.000 | -0.85% |
Jul 22, 2025 | 5,661.000 | 5,661.000 | 5,661.000 | 5,661.000 | 0.66% |
Jul 18, 2025 | 5,624.000 | 5,624.000 | 5,624.000 | 5,624.000 | 0.75% |
Jul 17, 2025 | 5,582.000 | 5,582.000 | 5,582.000 | 5,582.000 | -0.96% |
Jul 16, 2025 | 5,636.000 | 5,636.000 | 5,636.000 | 5,636.000 | 0.30% |
Jul 15, 2025 | 5,619.000 | 5,619.000 | 5,619.000 | 5,612.000 | 0.12% |
Jul 14, 2025 | 5,612.000 | 5,612.000 | 5,612.000 | 5,612.000 | -0.05% |
Jul 11, 2025 | 5,615.000 | 5,615.000 | 5,615.000 | 5,611.000 | 0.07% |
Jul 10, 2025 | 5,611.000 | 5,611.000 | 5,611.000 | 5,584.000 | 0.48% |
Jul 09, 2025 | 5,584.000 | 5,584.000 | 5,584.000 | 5,555.000 | 0.52% |
Jul 08, 2025 | 5,555.000 | 5,555.000 | 5,555.000 | 5,555.000 | 0.47% |
Jul 07, 2025 | 5,529.000 | 5,529.000 | 5,537.000 | 5,529.000 | -0.14% |
Highest: 5,664.000 | Lowest: 5,529.000 | Difference: 135.000 | Average: 5,612.333 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review