
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 5,657.000 | 5,657.000 | 5,657.000 | 5,657.000 | 0.04% |
Aug 29, 2025 | 5,655.000 | 5,655.000 | 5,661.000 | 5,655.000 | -0.11% |
Aug 28, 2025 | 5,661.000 | 5,661.000 | 5,661.000 | 5,661.000 | 0.04% |
Aug 27, 2025 | 5,659.000 | 5,659.000 | 5,678.000 | 5,659.000 | -0.33% |
Aug 26, 2025 | 5,678.000 | 5,678.000 | 5,678.000 | 5,678.000 | 0.00% |
Aug 25, 2025 | 5,678.000 | 5,678.000 | 5,678.000 | 5,678.000 | -0.04% |
Aug 22, 2025 | 5,680.000 | 5,680.000 | 5,680.000 | 5,668.000 | 0.21% |
Aug 21, 2025 | 5,668.000 | 5,668.000 | 5,668.000 | 5,640.000 | 0.50% |
Aug 20, 2025 | 5,640.000 | 5,640.000 | 5,640.000 | 5,611.000 | 0.52% |
Aug 19, 2025 | 5,611.000 | 5,611.000 | 5,611.000 | 5,589.000 | 0.39% |
Aug 18, 2025 | 5,589.000 | 5,589.000 | 5,640.000 | 5,589.000 | -0.90% |
Aug 15, 2025 | 5,640.000 | 5,640.000 | 5,645.000 | 5,640.000 | -0.09% |
Aug 14, 2025 | 5,645.000 | 5,645.000 | 5,645.000 | 5,624.000 | 0.37% |
Aug 13, 2025 | 5,624.000 | 5,624.000 | 5,624.000 | 5,624.000 | 0.12% |
Aug 12, 2025 | 5,617.000 | 5,617.000 | 5,617.000 | 5,617.000 | 0.18% |
Aug 08, 2025 | 5,607.000 | 5,607.000 | 5,607.000 | 5,607.000 | 0.75% |
Aug 07, 2025 | 5,565.000 | 5,565.000 | 5,570.000 | 5,565.000 | -0.09% |
Aug 06, 2025 | 5,570.000 | 5,570.000 | 5,570.000 | 5,540.000 | 0.54% |
Aug 05, 2025 | 5,540.000 | 5,540.000 | 5,626.000 | 5,540.000 | -1.53% |
Aug 04, 2025 | 5,626.000 | 5,626.000 | 5,626.000 | 5,626.000 | 0.00% |
Aug 01, 2025 | 5,626.000 | 5,626.000 | 5,626.000 | 5,604.000 | 0.39% |
Highest: 5,680.000 | Lowest: 5,540.000 | Difference: 140.000 | Average: 5,630.286 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review