
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13,130.000 | 13,130.000 | 13,130.000 | 13,113.000 | 0.13% |
Jun 25, 2025 | 13,113.000 | 13,113.000 | 13,113.000 | 13,085.000 | 0.21% |
Jun 24, 2025 | 13,085.000 | 13,085.000 | 13,085.000 | 13,066.000 | 0.15% |
Jun 23, 2025 | 13,066.000 | 13,066.000 | 13,066.000 | 13,066.000 | -0.02% |
Jun 20, 2025 | 13,069.000 | 13,069.000 | 13,069.000 | 13,069.000 | -0.05% |
Jun 19, 2025 | 13,075.000 | 13,075.000 | 13,075.000 | 13,075.000 | 0.14% |
Jun 18, 2025 | 13,057.000 | 13,057.000 | 13,057.000 | 13,038.000 | 0.15% |
Jun 17, 2025 | 13,038.000 | 13,038.000 | 13,038.000 | 13,038.000 | -0.02% |
Jun 16, 2025 | 13,041.000 | 13,041.000 | 13,041.000 | 13,041.000 | -0.03% |
Jun 13, 2025 | 13,045.000 | 13,045.000 | 13,045.000 | 13,045.000 | -0.06% |
Jun 12, 2025 | 13,053.000 | 13,053.000 | 13,053.000 | 13,053.000 | 0.20% |
Jun 11, 2025 | 13,027.000 | 13,027.000 | 13,036.000 | 13,027.000 | -0.07% |
Jun 10, 2025 | 13,036.000 | 13,036.000 | 13,036.000 | 13,020.000 | 0.12% |
Jun 09, 2025 | 13,020.000 | 13,020.000 | 13,020.000 | 12,982.000 | 0.29% |
Jun 06, 2025 | 12,982.000 | 12,982.000 | 13,004.000 | 12,982.000 | -0.17% |
Jun 05, 2025 | 13,004.000 | 13,004.000 | 13,004.000 | 12,970.000 | 0.26% |
Jun 04, 2025 | 12,970.000 | 12,970.000 | 12,998.000 | 12,970.000 | -0.22% |
Jun 03, 2025 | 12,998.000 | 12,998.000 | 12,998.000 | 12,998.000 | 0.06% |
Jun 02, 2025 | 12,990.000 | 12,990.000 | 12,990.000 | 12,990.000 | -0.18% |
May 30, 2025 | 13,013.000 | 13,013.000 | 13,013.000 | 12,962.000 | 0.39% |
May 29, 2025 | 12,962.000 | 12,962.000 | 12,962.000 | 12,916.000 | 0.36% |
May 28, 2025 | 12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | 0.31% |
May 27, 2025 | 12,876.000 | 12,876.000 | 12,876.000 | 12,876.000 | 0.17% |
Highest: 13,130.000 | Lowest: 12,876.000 | Difference: 254.000 | Average: 13,024.609 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review