
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12,990.000 | 12,990.000 | 12,990.000 | 12,990.000 | -0.18% |
May 30, 2025 | 13,013.000 | 13,013.000 | 13,013.000 | 12,962.000 | 0.39% |
May 29, 2025 | 12,962.000 | 12,962.000 | 12,962.000 | 12,916.000 | 0.36% |
May 28, 2025 | 12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | 0.31% |
May 27, 2025 | 12,876.000 | 12,876.000 | 12,876.000 | 12,876.000 | 0.17% |
May 26, 2025 | 12,854.000 | 12,854.000 | 12,854.000 | 12,820.000 | 0.27% |
May 23, 2025 | 12,820.000 | 12,820.000 | 12,820.000 | 12,820.000 | -0.66% |
May 22, 2025 | 12,905.000 | 12,905.000 | 12,937.000 | 12,905.000 | -0.25% |
May 21, 2025 | 12,937.000 | 12,937.000 | 12,944.000 | 12,937.000 | -0.05% |
May 20, 2025 | 12,944.000 | 12,944.000 | 12,944.000 | 12,933.000 | 0.09% |
May 19, 2025 | 12,933.000 | 12,933.000 | 12,933.000 | 12,933.000 | 0.15% |
May 16, 2025 | 12,913.000 | 12,913.000 | 12,990.000 | 12,913.000 | -0.59% |
May 15, 2025 | 12,990.000 | 12,990.000 | 12,990.000 | 12,990.000 | -0.21% |
May 14, 2025 | 13,017.000 | 13,017.000 | 13,017.000 | 12,984.000 | 0.25% |
May 13, 2025 | 12,984.000 | 12,984.000 | 12,984.000 | 12,984.000 | 0.00% |
May 12, 2025 | 12,984.000 | 12,984.000 | 12,984.000 | 12,984.000 | 0.23% |
May 09, 2025 | 12,954.000 | 12,954.000 | 12,954.000 | 12,954.000 | 0.19% |
May 08, 2025 | 12,930.000 | 12,930.000 | 13,017.000 | 12,930.000 | -0.67% |
May 07, 2025 | 13,017.000 | 13,017.000 | 13,017.000 | 13,017.000 | 0.41% |
May 02, 2025 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | 0.26% |
Highest: 13,017.000 | Lowest: 12,820.000 | Difference: 197.000 | Average: 12,945.150 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review