
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 14,765.000 | 14,765.000 | 14,765.000 | 14,765.000 | 0.23% |
Sep 04, 2025 | 14,731.000 | 14,731.000 | 14,758.000 | 14,731.000 | -0.18% |
Sep 03, 2025 | 14,758.000 | 14,758.000 | 14,758.000 | 14,758.000 | 0.07% |
Sep 02, 2025 | 14,747.000 | 14,747.000 | 14,747.000 | 14,747.000 | -0.03% |
Sep 01, 2025 | 14,752.000 | 14,752.000 | 14,754.000 | 14,752.000 | -0.01% |
Aug 29, 2025 | 14,754.000 | 14,754.000 | 14,754.000 | 14,731.000 | 0.16% |
Aug 28, 2025 | 14,731.000 | 14,731.000 | 14,731.000 | 14,731.000 | 0.01% |
Aug 27, 2025 | 14,730.000 | 14,730.000 | 14,781.000 | 14,730.000 | -0.35% |
Aug 26, 2025 | 14,781.000 | 14,781.000 | 14,781.000 | 14,781.000 | 0.14% |
Aug 25, 2025 | 14,760.000 | 14,760.000 | 14,760.000 | 14,760.000 | 0.12% |
Aug 22, 2025 | 14,743.000 | 14,743.000 | 14,743.000 | 14,743.000 | 0.05% |
Aug 21, 2025 | 14,736.000 | 14,736.000 | 14,749.000 | 14,736.000 | -0.09% |
Aug 20, 2025 | 14,749.000 | 14,749.000 | 14,749.000 | 14,749.000 | -0.04% |
Aug 19, 2025 | 14,755.000 | 14,755.000 | 14,776.000 | 14,755.000 | -0.14% |
Aug 18, 2025 | 14,776.000 | 14,776.000 | 14,776.000 | 14,750.000 | 0.18% |
Aug 15, 2025 | 14,750.000 | 14,750.000 | 14,750.000 | 14,750.000 | -0.20% |
Aug 14, 2025 | 14,780.000 | 14,780.000 | 14,782.000 | 14,780.000 | -0.01% |
Aug 13, 2025 | 14,782.000 | 14,782.000 | 14,782.000 | 14,782.000 | 0.24% |
Aug 12, 2025 | 14,746.000 | 14,746.000 | 14,746.000 | 14,746.000 | 0.07% |
Aug 08, 2025 | 14,736.000 | 14,736.000 | 14,736.000 | 14,736.000 | 0.15% |
Aug 07, 2025 | 14,714.000 | 14,714.000 | 14,714.000 | 14,677.000 | 0.25% |
Aug 06, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,637.000 | 0.27% |
Highest: 14,782.000 | Lowest: 14,637.000 | Difference: 145.000 | Average: 14,747.864 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review