Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 15,137.000 | 15,137.000 | 15,140.000 | 15,137.000 | -0.02% |
| Oct 28, 2025 | 15,140.000 | 15,140.000 | 15,140.000 | 15,117.000 | 0.15% |
| Oct 27, 2025 | 15,117.000 | 15,117.000 | 15,117.000 | 15,117.000 | 0.11% |
| Oct 24, 2025 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | 0.13% |
| Oct 23, 2025 | 15,082.000 | 15,082.000 | 15,082.000 | 15,031.000 | 0.34% |
| Oct 22, 2025 | 15,031.000 | 15,031.000 | 15,031.000 | 15,030.000 | 0.01% |
| Oct 21, 2025 | 15,030.000 | 15,030.000 | 15,030.000 | 14,989.000 | 0.27% |
| Oct 20, 2025 | 14,989.000 | 14,989.000 | 14,989.000 | 14,989.000 | -0.11% |
| Oct 17, 2025 | 15,005.000 | 15,005.000 | 15,006.000 | 15,005.000 | -0.01% |
| Oct 16, 2025 | 15,006.000 | 15,006.000 | 15,006.000 | 15,006.000 | 0.21% |
| Oct 15, 2025 | 14,974.000 | 14,974.000 | 14,989.000 | 14,974.000 | -0.10% |
| Oct 14, 2025 | 14,989.000 | 14,989.000 | 14,989.000 | 14,989.000 | -0.25% |
| Oct 10, 2025 | 15,027.000 | 15,027.000 | 15,027.000 | 15,000.000 | 0.18% |
| Oct 09, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 14,941.000 | 0.39% |
| Oct 08, 2025 | 14,941.000 | 14,941.000 | 14,941.000 | 14,940.000 | 0.01% |
| Oct 07, 2025 | 14,940.000 | 14,940.000 | 14,940.000 | 14,940.000 | 0.70% |
| Oct 06, 2025 | 14,836.000 | 14,836.000 | 14,836.000 | 14,836.000 | 0.20% |
| Oct 03, 2025 | 14,806.000 | 14,806.000 | 14,838.000 | 14,806.000 | -0.22% |
| Oct 02, 2025 | 14,838.000 | 14,838.000 | 14,877.000 | 14,838.000 | -0.26% |
| Oct 01, 2025 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | 0.06% |
| Sep 30, 2025 | 14,868.000 | 14,868.000 | 14,873.000 | 14,868.000 | -0.03% |
| Highest: 15,140.000 | Lowest: 14,806.000 | Difference: 334.000 | Average: 14,987.333 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review