
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 14,179.000 | 14,179.000 | 14,179.000 | 14,179.000 | 0.17% |
Apr 18, 2025 | 14,155.000 | 14,155.000 | 14,155.000 | 14,126.000 | 0.21% |
Apr 17, 2025 | 14,126.000 | 14,126.000 | 14,126.000 | 14,120.000 | 0.04% |
Apr 16, 2025 | 14,120.000 | 14,120.000 | 14,120.000 | 14,040.000 | 0.57% |
Apr 15, 2025 | 14,040.000 | 14,040.000 | 14,040.000 | 14,027.000 | 0.09% |
Apr 14, 2025 | 14,027.000 | 14,027.000 | 14,158.000 | 14,027.000 | -0.93% |
Apr 11, 2025 | 14,158.000 | 14,158.000 | 14,158.000 | 13,968.000 | 1.36% |
Apr 10, 2025 | 13,968.000 | 13,968.000 | 14,150.000 | 13,968.000 | -1.29% |
Apr 09, 2025 | 14,150.000 | 14,150.000 | 14,157.000 | 14,150.000 | -0.05% |
Apr 08, 2025 | 14,157.000 | 14,157.000 | 14,365.000 | 14,157.000 | -1.45% |
Apr 07, 2025 | 14,365.000 | 14,365.000 | 14,374.000 | 14,365.000 | -0.06% |
Apr 04, 2025 | 14,374.000 | 14,374.000 | 14,437.000 | 14,374.000 | -0.44% |
Apr 03, 2025 | 14,437.000 | 14,437.000 | 14,437.000 | 14,437.000 | 0.21% |
Apr 02, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,389.000 | 0.13% |
Apr 01, 2025 | 14,389.000 | 14,389.000 | 14,461.000 | 14,389.000 | -0.50% |
Mar 31, 2025 | 14,461.000 | 14,461.000 | 14,461.000 | 14,446.000 | 0.10% |
Mar 28, 2025 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | 0.02% |
Mar 27, 2025 | 14,443.000 | 14,443.000 | 14,454.000 | 14,443.000 | -0.08% |
Mar 26, 2025 | 14,454.000 | 14,454.000 | 14,454.000 | 14,454.000 | 0.10% |
Mar 25, 2025 | 14,439.000 | 14,439.000 | 14,448.000 | 14,439.000 | -0.06% |
Mar 24, 2025 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.00% |
Mar 21, 2025 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.03% |
Highest: 14,461.000 | Lowest: 13,968.000 | Difference: 493.000 | Average: 14,281.409 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review