
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 14,327.000 | 14,327.000 | 14,414.000 | 14,327.000 | -0.60% |
May 15, 2025 | 14,414.000 | 14,414.000 | 14,414.000 | 14,414.000 | -0.21% |
May 14, 2025 | 14,444.000 | 14,444.000 | 14,444.000 | 14,407.000 | 0.26% |
May 13, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | 0.00% |
May 12, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | 0.24% |
May 09, 2025 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | 0.19% |
May 08, 2025 | 14,346.000 | 14,346.000 | 14,443.000 | 14,346.000 | -0.67% |
May 07, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 0.41% |
May 02, 2025 | 14,384.000 | 14,384.000 | 14,384.000 | 14,384.000 | 0.26% |
May 01, 2025 | 14,346.000 | 14,346.000 | 14,346.000 | 14,320.000 | 0.18% |
Apr 30, 2025 | 14,320.000 | 14,320.000 | 14,320.000 | 14,320.000 | 0.26% |
Apr 28, 2025 | 14,283.000 | 14,283.000 | 14,283.000 | 14,226.000 | 0.40% |
Apr 25, 2025 | 14,226.000 | 14,226.000 | 14,226.000 | 14,226.000 | 0.25% |
Apr 24, 2025 | 14,190.000 | 14,190.000 | 14,190.000 | 14,089.000 | 0.72% |
Apr 23, 2025 | 14,089.000 | 14,089.000 | 14,128.000 | 14,089.000 | -0.28% |
Apr 22, 2025 | 14,128.000 | 14,128.000 | 14,128.000 | 14,128.000 | -0.36% |
Apr 21, 2025 | 14,179.000 | 14,179.000 | 14,179.000 | 14,179.000 | 0.17% |
Apr 18, 2025 | 14,155.000 | 14,155.000 | 14,155.000 | 14,126.000 | 0.21% |
Apr 17, 2025 | 14,126.000 | 14,126.000 | 14,126.000 | 14,120.000 | 0.04% |
Highest: 14,444.000 | Lowest: 14,089.000 | Difference: 355.000 | Average: 14,294.053 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review