
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14,404.000 | 14,404.000 | 14,427.000 | 14,404.000 | -0.16% |
Jun 05, 2025 | 14,427.000 | 14,427.000 | 14,427.000 | 14,390.000 | 0.26% |
Jun 04, 2025 | 14,390.000 | 14,390.000 | 14,421.000 | 14,390.000 | -0.21% |
Jun 03, 2025 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | 0.06% |
Jun 02, 2025 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | -0.17% |
May 30, 2025 | 14,436.000 | 14,436.000 | 14,436.000 | 14,381.000 | 0.38% |
May 29, 2025 | 14,381.000 | 14,381.000 | 14,381.000 | 14,331.000 | 0.35% |
May 28, 2025 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | 0.31% |
May 27, 2025 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | 0.18% |
May 26, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,225.000 | 0.26% |
May 23, 2025 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | -0.65% |
May 22, 2025 | 14,318.000 | 14,318.000 | 14,353.000 | 14,318.000 | -0.24% |
May 21, 2025 | 14,353.000 | 14,353.000 | 14,361.000 | 14,353.000 | -0.06% |
May 20, 2025 | 14,361.000 | 14,361.000 | 14,361.000 | 14,350.000 | 0.08% |
May 19, 2025 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | 0.16% |
May 16, 2025 | 14,327.000 | 14,327.000 | 14,414.000 | 14,327.000 | -0.60% |
May 15, 2025 | 14,414.000 | 14,414.000 | 14,414.000 | 14,414.000 | -0.21% |
May 14, 2025 | 14,444.000 | 14,444.000 | 14,444.000 | 14,407.000 | 0.26% |
May 13, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | 0.00% |
May 12, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | 0.24% |
May 09, 2025 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | 0.19% |
May 08, 2025 | 14,346.000 | 14,346.000 | 14,443.000 | 14,346.000 | -0.67% |
Highest: 14,444.000 | Lowest: 14,225.000 | Difference: 219.000 | Average: 14,367.091 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review