Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | -0.22% |
Jan 30, 2025 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | 0.25% |
Jan 29, 2025 | 14,651.000 | 14,651.000 | 14,651.000 | 14,651.000 | 0.00% |
Jan 28, 2025 | 14,651.000 | 14,651.000 | 14,651.000 | 14,651.000 | -0.05% |
Jan 27, 2025 | 14,658.000 | 14,658.000 | 14,658.000 | 14,658.000 | -0.14% |
Jan 24, 2025 | 14,679.000 | 14,679.000 | 14,679.000 | 14,679.000 | 0.27% |
Jan 23, 2025 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | 0.29% |
Jan 22, 2025 | 14,598.000 | 14,598.000 | 14,598.000 | 14,598.000 | 0.13% |
Jan 21, 2025 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | 0.39% |
Jan 20, 2025 | 14,523.000 | 14,523.000 | 14,523.000 | 14,523.000 | -0.12% |
Jan 17, 2025 | 14,541.000 | 14,541.000 | 14,541.000 | 14,541.000 | 0.35% |
Jan 16, 2025 | 14,490.000 | 14,490.000 | 14,490.000 | 14,490.000 | 0.12% |
Jan 15, 2025 | 14,473.000 | 14,473.000 | 14,473.000 | 14,473.000 | -0.88% |
Jan 14, 2025 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | -0.25% |
Jan 10, 2025 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | -0.14% |
Jan 09, 2025 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | -0.39% |
Jan 08, 2025 | 14,716.000 | 14,716.000 | 14,716.000 | 14,716.000 | 0.27% |
Jan 07, 2025 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | -0.35% |
Jan 06, 2025 | 14,728.000 | 14,728.000 | 14,728.000 | 14,728.000 | -0.21% |
Highest: 14,728.000 | Lowest: 14,473.000 | Difference: 255.000 | Average: 14,623.368 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review