
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,565.000 | 14,565.000 | 14,566.000 | 14,565.000 | -0.01% |
Jun 26, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,548.000 | 0.12% |
Jun 25, 2025 | 14,548.000 | 14,548.000 | 14,548.000 | 14,516.000 | 0.22% |
Jun 24, 2025 | 14,516.000 | 14,516.000 | 14,516.000 | 14,496.000 | 0.14% |
Jun 23, 2025 | 14,496.000 | 14,496.000 | 14,496.000 | 14,496.000 | -0.02% |
Jun 20, 2025 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | -0.04% |
Jun 19, 2025 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | 0.13% |
Jun 18, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,464.000 | 0.15% |
Jun 17, 2025 | 14,464.000 | 14,464.000 | 14,464.000 | 14,464.000 | -0.02% |
Jun 16, 2025 | 14,467.000 | 14,467.000 | 14,467.000 | 14,467.000 | -0.03% |
Jun 13, 2025 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | -0.06% |
Jun 12, 2025 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | 0.20% |
Jun 11, 2025 | 14,452.000 | 14,452.000 | 14,463.000 | 14,452.000 | -0.08% |
Jun 10, 2025 | 14,463.000 | 14,463.000 | 14,463.000 | 14,445.000 | 0.12% |
Jun 09, 2025 | 14,445.000 | 14,445.000 | 14,445.000 | 14,404.000 | 0.28% |
Jun 06, 2025 | 14,404.000 | 14,404.000 | 14,427.000 | 14,404.000 | -0.16% |
Jun 05, 2025 | 14,427.000 | 14,427.000 | 14,427.000 | 14,390.000 | 0.26% |
Jun 04, 2025 | 14,390.000 | 14,390.000 | 14,421.000 | 14,390.000 | -0.21% |
Jun 03, 2025 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | 0.06% |
Jun 02, 2025 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | -0.17% |
May 30, 2025 | 14,436.000 | 14,436.000 | 14,436.000 | 14,381.000 | 0.38% |
May 29, 2025 | 14,381.000 | 14,381.000 | 14,381.000 | 14,331.000 | 0.35% |
May 28, 2025 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | 0.31% |
Highest: 14,566.000 | Lowest: 14,331.000 | Difference: 235.000 | Average: 14,462.043 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review