Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17,060.000 | 17,060.000 | 17,060.000 | 17,060.000 | -0.19% |
Jun 27, 2024 | 17,092.000 | 17,092.000 | 17,092.000 | 17,092.000 | 0.20% |
Jun 26, 2024 | 17,058.000 | 17,058.000 | 17,058.000 | 17,058.000 | 0.36% |
Jun 25, 2024 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | 0.16% |
Jun 24, 2024 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 0.04% |
Jun 21, 2024 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | 0.00% |
Jun 20, 2024 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | 0.46% |
Jun 19, 2024 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | 0.18% |
Jun 18, 2024 | 16,856.000 | 16,856.000 | 16,856.000 | 16,856.000 | -0.29% |
Jun 17, 2024 | 16,905.000 | 16,905.000 | 16,905.000 | 16,905.000 | 0.19% |
Jun 14, 2024 | 16,873.000 | 16,873.000 | 16,873.000 | 16,873.000 | 0.11% |
Jun 13, 2024 | 16,854.000 | 16,854.000 | 16,854.000 | 16,854.000 | -0.22% |
Jun 12, 2024 | 16,891.000 | 16,891.000 | 16,891.000 | 16,891.000 | 0.00% |
Jun 11, 2024 | 16,891.000 | 16,891.000 | 16,891.000 | 16,891.000 | -0.17% |
Jun 10, 2024 | 16,919.000 | 16,919.000 | 16,919.000 | 16,919.000 | 0.07% |
Jun 07, 2024 | 16,908.000 | 16,908.000 | 16,908.000 | 16,908.000 | 0.70% |
Jun 06, 2024 | 16,791.000 | 16,791.000 | 16,791.000 | 16,791.000 | -0.53% |
Jun 05, 2024 | 16,880.000 | 16,880.000 | 16,880.000 | 16,880.000 | 0.06% |
Jun 04, 2024 | 16,870.000 | 16,870.000 | 16,870.000 | 16,870.000 | 0.59% |
Jun 03, 2024 | 16,771.000 | 16,771.000 | 16,771.000 | 16,771.000 | 0.22% |
May 31, 2024 | 16,735.000 | 16,735.000 | 16,735.000 | 16,735.000 | -0.49% |
May 30, 2024 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | -0.30% |
May 29, 2024 | 16,867.000 | 16,867.000 | 16,867.000 | 16,867.000 | 0.16% |
Highest: 17,092.000 | Lowest: 16,735.000 | Difference: 357.000 | Average: 16,905.000 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review