
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16,773.000 | 16,773.000 | 16,843.000 | 16,773.000 | -0.42% |
Jun 05, 2025 | 16,843.000 | 16,843.000 | 16,843.000 | 16,782.000 | 0.36% |
Jun 04, 2025 | 16,782.000 | 16,782.000 | 16,826.000 | 16,782.000 | -0.26% |
Jun 03, 2025 | 16,826.000 | 16,826.000 | 16,826.000 | 16,826.000 | 0.07% |
Jun 02, 2025 | 16,814.000 | 16,814.000 | 16,814.000 | 16,814.000 | -0.30% |
May 30, 2025 | 16,865.000 | 16,865.000 | 16,865.000 | 16,762.000 | 0.61% |
May 29, 2025 | 16,762.000 | 16,762.000 | 16,762.000 | 16,681.000 | 0.49% |
May 28, 2025 | 16,681.000 | 16,681.000 | 16,681.000 | 16,681.000 | 0.26% |
May 27, 2025 | 16,638.000 | 16,638.000 | 16,638.000 | 16,638.000 | 0.16% |
May 26, 2025 | 16,612.000 | 16,612.000 | 16,612.000 | 16,566.000 | 0.28% |
May 23, 2025 | 16,566.000 | 16,566.000 | 16,566.000 | 16,566.000 | -0.78% |
May 22, 2025 | 16,696.000 | 16,696.000 | 16,745.000 | 16,696.000 | -0.29% |
May 21, 2025 | 16,745.000 | 16,745.000 | 16,745.000 | 16,733.000 | 0.07% |
May 20, 2025 | 16,733.000 | 16,733.000 | 16,733.000 | 16,702.000 | 0.19% |
May 19, 2025 | 16,702.000 | 16,702.000 | 16,702.000 | 16,702.000 | 0.22% |
May 16, 2025 | 16,666.000 | 16,666.000 | 16,785.000 | 16,666.000 | -0.71% |
May 15, 2025 | 16,785.000 | 16,785.000 | 16,785.000 | 16,785.000 | -0.30% |
May 14, 2025 | 16,835.000 | 16,835.000 | 16,835.000 | 16,757.000 | 0.47% |
May 13, 2025 | 16,757.000 | 16,757.000 | 16,757.000 | 16,744.000 | 0.08% |
May 12, 2025 | 16,744.000 | 16,744.000 | 16,744.000 | 16,744.000 | 0.44% |
May 09, 2025 | 16,670.000 | 16,670.000 | 16,670.000 | 16,670.000 | 0.25% |
May 08, 2025 | 16,629.000 | 16,629.000 | 16,720.000 | 16,629.000 | -0.54% |
Highest: 16,865.000 | Lowest: 16,566.000 | Difference: 299.000 | Average: 16,732.909 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review