
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16,985.000 | 16,985.000 | 16,986.000 | 16,985.000 | -0.01% |
Jun 26, 2025 | 16,986.000 | 16,986.000 | 16,986.000 | 16,958.000 | 0.17% |
Jun 25, 2025 | 16,958.000 | 16,958.000 | 16,958.000 | 16,902.000 | 0.33% |
Jun 24, 2025 | 16,902.000 | 16,902.000 | 16,902.000 | 16,876.000 | 0.15% |
Jun 23, 2025 | 16,876.000 | 16,876.000 | 16,876.000 | 16,876.000 | -0.11% |
Jun 20, 2025 | 16,895.000 | 16,895.000 | 16,895.000 | 16,895.000 | -0.17% |
Jun 19, 2025 | 16,923.000 | 16,923.000 | 16,923.000 | 16,923.000 | 0.13% |
Jun 18, 2025 | 16,901.000 | 16,901.000 | 16,901.000 | 16,858.000 | 0.26% |
Jun 17, 2025 | 16,858.000 | 16,858.000 | 16,858.000 | 16,858.000 | 0.08% |
Jun 16, 2025 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | -0.22% |
Jun 13, 2025 | 16,882.000 | 16,882.000 | 16,882.000 | 16,882.000 | -0.11% |
Jun 12, 2025 | 16,900.000 | 16,900.000 | 16,900.000 | 16,900.000 | 0.18% |
Jun 11, 2025 | 16,869.000 | 16,869.000 | 16,889.000 | 16,869.000 | -0.12% |
Jun 10, 2025 | 16,889.000 | 16,889.000 | 16,889.000 | 16,841.000 | 0.29% |
Jun 09, 2025 | 16,841.000 | 16,841.000 | 16,841.000 | 16,773.000 | 0.41% |
Jun 06, 2025 | 16,773.000 | 16,773.000 | 16,843.000 | 16,773.000 | -0.42% |
Jun 05, 2025 | 16,843.000 | 16,843.000 | 16,843.000 | 16,782.000 | 0.36% |
Jun 04, 2025 | 16,782.000 | 16,782.000 | 16,826.000 | 16,782.000 | -0.26% |
Jun 03, 2025 | 16,826.000 | 16,826.000 | 16,826.000 | 16,826.000 | 0.07% |
Jun 02, 2025 | 16,814.000 | 16,814.000 | 16,814.000 | 16,814.000 | -0.30% |
May 30, 2025 | 16,865.000 | 16,865.000 | 16,865.000 | 16,762.000 | 0.61% |
May 29, 2025 | 16,762.000 | 16,762.000 | 16,762.000 | 16,681.000 | 0.49% |
Highest: 16,986.000 | Lowest: 16,681.000 | Difference: 305.000 | Average: 16,871.591 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review