Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20,778.000 | 20,778.000 | 20,778.000 | 20,778.000 | 0.08% |
| Oct 23, 2025 | 20,761.000 | 20,761.000 | 20,761.000 | 20,654.000 | 0.52% |
| Oct 22, 2025 | 20,654.000 | 20,654.000 | 20,656.000 | 20,654.000 | -0.01% |
| Oct 21, 2025 | 20,656.000 | 20,656.000 | 20,656.000 | 20,462.000 | 0.95% |
| Oct 20, 2025 | 20,462.000 | 20,462.000 | 20,462.000 | 20,462.000 | -0.56% |
| Oct 17, 2025 | 20,578.000 | 20,578.000 | 20,588.000 | 20,578.000 | -0.05% |
| Oct 16, 2025 | 20,588.000 | 20,588.000 | 20,588.000 | 20,588.000 | 0.51% |
| Oct 15, 2025 | 20,484.000 | 20,484.000 | 20,633.000 | 20,484.000 | -0.72% |
| Oct 14, 2025 | 20,633.000 | 20,633.000 | 20,633.000 | 20,633.000 | -0.72% |
| Oct 10, 2025 | 20,783.000 | 20,783.000 | 20,783.000 | 20,720.000 | 0.30% |
| Oct 09, 2025 | 20,720.000 | 20,720.000 | 20,720.000 | 20,583.000 | 0.67% |
| Oct 08, 2025 | 20,583.000 | 20,583.000 | 20,583.000 | 20,583.000 | 0.00% |
| Oct 07, 2025 | 20,583.000 | 20,583.000 | 20,583.000 | 20,583.000 | 1.64% |
| Oct 06, 2025 | 20,251.000 | 20,251.000 | 20,251.000 | 20,251.000 | 0.36% |
| Oct 03, 2025 | 20,179.000 | 20,179.000 | 20,243.000 | 20,179.000 | -0.32% |
| Oct 02, 2025 | 20,243.000 | 20,243.000 | 20,342.000 | 20,243.000 | -0.49% |
| Oct 01, 2025 | 20,342.000 | 20,342.000 | 20,342.000 | 20,342.000 | 0.12% |
| Sep 30, 2025 | 20,318.000 | 20,318.000 | 20,359.000 | 20,318.000 | -0.20% |
| Sep 29, 2025 | 20,359.000 | 20,359.000 | 20,359.000 | 20,359.000 | -0.01% |
| Sep 26, 2025 | 20,361.000 | 20,361.000 | 20,361.000 | 20,361.000 | 0.34% |
| Highest: 20,783.000 | Lowest: 20,179.000 | Difference: 604.000 | Average: 20,515.800 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review