
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20,179.000 | 20,179.000 | 20,243.000 | 20,179.000 | -0.32% |
Oct 02, 2025 | 20,243.000 | 20,243.000 | 20,342.000 | 20,243.000 | -0.49% |
Oct 01, 2025 | 20,342.000 | 20,342.000 | 20,342.000 | 20,342.000 | 0.12% |
Sep 30, 2025 | 20,318.000 | 20,318.000 | 20,359.000 | 20,318.000 | -0.20% |
Sep 29, 2025 | 20,359.000 | 20,359.000 | 20,359.000 | 20,359.000 | -0.01% |
Sep 26, 2025 | 20,361.000 | 20,361.000 | 20,361.000 | 20,361.000 | 0.34% |
Sep 25, 2025 | 20,292.000 | 20,292.000 | 20,292.000 | 20,292.000 | -0.16% |
Sep 24, 2025 | 20,325.000 | 20,325.000 | 20,325.000 | 20,325.000 | 0.11% |
Sep 22, 2025 | 20,303.000 | 20,303.000 | 20,303.000 | 20,299.000 | 0.02% |
Sep 19, 2025 | 20,299.000 | 20,299.000 | 20,299.000 | 20,233.000 | 0.33% |
Sep 18, 2025 | 20,233.000 | 20,233.000 | 20,342.000 | 20,233.000 | -0.54% |
Sep 17, 2025 | 20,342.000 | 20,342.000 | 20,342.000 | 20,342.000 | -0.15% |
Sep 16, 2025 | 20,373.000 | 20,373.000 | 20,373.000 | 20,373.000 | 0.42% |
Sep 12, 2025 | 20,288.000 | 20,288.000 | 20,297.000 | 20,288.000 | -0.04% |
Sep 11, 2025 | 20,297.000 | 20,297.000 | 20,297.000 | 20,297.000 | 0.24% |
Sep 10, 2025 | 20,248.000 | 20,248.000 | 20,322.000 | 20,248.000 | -0.36% |
Sep 09, 2025 | 20,322.000 | 20,322.000 | 20,322.000 | 20,207.000 | 0.57% |
Sep 08, 2025 | 20,207.000 | 20,207.000 | 20,207.000 | 20,207.000 | 0.46% |
Sep 05, 2025 | 20,115.000 | 20,115.000 | 20,115.000 | 20,115.000 | 0.30% |
Highest: 20,373.000 | Lowest: 20,115.000 | Difference: 258.000 | Average: 20,286.632 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review