
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 19,443.000 | 19,443.000 | 19,443.000 | 19,443.000 | -0.01% |
Jul 16, 2025 | 19,445.000 | 19,445.000 | 19,445.000 | 19,394.000 | 0.26% |
Jul 15, 2025 | 19,394.000 | 19,394.000 | 19,437.000 | 19,394.000 | -0.22% |
Jul 14, 2025 | 19,437.000 | 19,437.000 | 19,437.000 | 19,437.000 | 0.20% |
Jul 11, 2025 | 19,398.000 | 19,398.000 | 19,449.000 | 19,398.000 | -0.26% |
Jul 10, 2025 | 19,449.000 | 19,449.000 | 19,449.000 | 19,425.000 | 0.12% |
Jul 09, 2025 | 19,425.000 | 19,425.000 | 19,425.000 | 19,353.000 | 0.37% |
Jul 08, 2025 | 19,353.000 | 19,353.000 | 19,353.000 | 19,353.000 | -0.23% |
Jul 07, 2025 | 19,397.000 | 19,397.000 | 19,397.000 | 19,397.000 | 0.43% |
Jul 04, 2025 | 19,313.000 | 19,313.000 | 19,313.000 | 19,313.000 | -0.45% |
Jul 03, 2025 | 19,401.000 | 19,401.000 | 19,401.000 | 19,401.000 | 0.03% |
Jul 02, 2025 | 19,395.000 | 19,395.000 | 19,452.000 | 19,395.000 | -0.29% |
Jul 01, 2025 | 19,452.000 | 19,452.000 | 19,452.000 | 19,452.000 | 0.16% |
Jun 30, 2025 | 19,421.000 | 19,421.000 | 19,421.000 | 19,282.000 | 0.72% |
Jun 27, 2025 | 19,282.000 | 19,282.000 | 19,282.000 | 19,280.000 | 0.01% |
Jun 26, 2025 | 19,280.000 | 19,280.000 | 19,280.000 | 19,243.000 | 0.19% |
Jun 25, 2025 | 19,243.000 | 19,243.000 | 19,243.000 | 19,157.000 | 0.45% |
Jun 24, 2025 | 19,157.000 | 19,157.000 | 19,157.000 | 19,125.000 | 0.17% |
Jun 23, 2025 | 19,125.000 | 19,125.000 | 19,125.000 | 19,125.000 | -0.20% |
Jun 20, 2025 | 19,163.000 | 19,163.000 | 19,163.000 | 19,163.000 | -0.29% |
Jun 19, 2025 | 19,219.000 | 19,219.000 | 19,219.000 | 19,219.000 | 0.13% |
Jun 18, 2025 | 19,195.000 | 19,195.000 | 19,195.000 | 19,124.000 | 0.37% |
Highest: 19,452.000 | Lowest: 19,124.000 | Difference: 328.000 | Average: 19,335.773 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review