
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19,282.000 | 19,282.000 | 19,282.000 | 19,280.000 | 0.01% |
Jun 26, 2025 | 19,280.000 | 19,280.000 | 19,280.000 | 19,243.000 | 0.19% |
Jun 25, 2025 | 19,243.000 | 19,243.000 | 19,243.000 | 19,157.000 | 0.45% |
Jun 24, 2025 | 19,157.000 | 19,157.000 | 19,157.000 | 19,125.000 | 0.17% |
Jun 23, 2025 | 19,125.000 | 19,125.000 | 19,125.000 | 19,125.000 | -0.20% |
Jun 20, 2025 | 19,163.000 | 19,163.000 | 19,163.000 | 19,163.000 | -0.29% |
Jun 19, 2025 | 19,219.000 | 19,219.000 | 19,219.000 | 19,219.000 | 0.13% |
Jun 18, 2025 | 19,195.000 | 19,195.000 | 19,195.000 | 19,124.000 | 0.37% |
Jun 17, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.17% |
Jun 16, 2025 | 19,092.000 | 19,092.000 | 19,092.000 | 19,092.000 | -0.40% |
Jun 13, 2025 | 19,169.000 | 19,169.000 | 19,169.000 | 19,169.000 | -0.15% |
Jun 12, 2025 | 19,198.000 | 19,198.000 | 19,198.000 | 19,198.000 | 0.17% |
Jun 11, 2025 | 19,166.000 | 19,166.000 | 19,197.000 | 19,166.000 | -0.16% |
Jun 10, 2025 | 19,197.000 | 19,197.000 | 19,197.000 | 19,112.000 | 0.44% |
Jun 09, 2025 | 19,112.000 | 19,112.000 | 19,112.000 | 19,013.000 | 0.52% |
Jun 06, 2025 | 19,013.000 | 19,013.000 | 19,142.000 | 19,013.000 | -0.67% |
Jun 05, 2025 | 19,142.000 | 19,142.000 | 19,142.000 | 19,053.000 | 0.47% |
Jun 04, 2025 | 19,053.000 | 19,053.000 | 19,112.000 | 19,053.000 | -0.31% |
Jun 03, 2025 | 19,112.000 | 19,112.000 | 19,112.000 | 19,112.000 | 0.08% |
Jun 02, 2025 | 19,096.000 | 19,096.000 | 19,096.000 | 19,096.000 | -0.43% |
May 30, 2025 | 19,179.000 | 19,179.000 | 19,179.000 | 19,018.000 | 0.85% |
May 29, 2025 | 19,018.000 | 19,018.000 | 19,018.000 | 18,901.000 | 0.62% |
May 28, 2025 | 18,901.000 | 18,901.000 | 18,901.000 | 18,901.000 | 0.20% |
May 27, 2025 | 18,863.000 | 18,863.000 | 18,863.000 | 18,863.000 | 0.14% |
Highest: 19,282.000 | Lowest: 18,863.000 | Difference: 419.000 | Average: 19,129.125 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review