Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 19,444.000 | 19,444.000 | 19,444.000 | 19,444.000 | -0.57% |
Nov 13, 2024 | 19,556.000 | 19,556.000 | 19,556.000 | 19,556.000 | 0.23% |
Nov 12, 2024 | 19,511.000 | 19,511.000 | 19,511.000 | 19,511.000 | 0.37% |
Nov 11, 2024 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | 0.18% |
Nov 08, 2024 | 19,406.000 | 19,406.000 | 19,406.000 | 19,406.000 | 0.90% |
Nov 07, 2024 | 19,233.000 | 19,233.000 | 19,233.000 | 19,233.000 | 1.16% |
Nov 06, 2024 | 19,012.000 | 19,012.000 | 19,012.000 | 19,012.000 | 0.48% |
Nov 05, 2024 | 18,922.000 | 18,922.000 | 18,922.000 | 18,922.000 | -1.54% |
Nov 01, 2024 | 19,218.000 | 19,218.000 | 19,218.000 | 19,218.000 | -0.24% |
Oct 31, 2024 | 19,264.000 | 19,264.000 | 19,264.000 | 19,264.000 | 0.41% |
Oct 30, 2024 | 19,185.000 | 19,185.000 | 19,185.000 | 19,185.000 | 0.15% |
Oct 29, 2024 | 19,157.000 | 19,157.000 | 19,157.000 | 19,157.000 | 0.46% |
Oct 28, 2024 | 19,070.000 | 19,070.000 | 19,070.000 | 19,070.000 | -0.29% |
Oct 25, 2024 | 19,125.000 | 19,125.000 | 19,125.000 | 19,125.000 | 0.20% |
Oct 24, 2024 | 19,087.000 | 19,087.000 | 19,087.000 | 19,087.000 | -0.10% |
Oct 23, 2024 | 19,107.000 | 19,107.000 | 19,107.000 | 19,107.000 | -0.50% |
Oct 22, 2024 | 19,203.000 | 19,203.000 | 19,203.000 | 19,203.000 | -0.10% |
Oct 21, 2024 | 19,223.000 | 19,223.000 | 19,223.000 | 19,223.000 | -0.09% |
Oct 18, 2024 | 19,240.000 | 19,240.000 | 19,240.000 | 19,240.000 | 0.14% |
Oct 17, 2024 | 19,213.000 | 19,213.000 | 19,213.000 | 19,213.000 | -0.54% |
Oct 16, 2024 | 19,318.000 | 19,318.000 | 19,318.000 | 19,318.000 | 0.75% |
Oct 15, 2024 | 19,174.000 | 19,174.000 | 19,174.000 | 19,174.000 | -0.35% |
Highest: 19,556.000 | Lowest: 18,922.000 | Difference: 634.000 | Average: 19,232.182 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review