Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19,479.000 | 19,479.000 | 19,479.000 | 19,479.000 | -0.20% |
Jan 30, 2025 | 19,519.000 | 19,519.000 | 19,519.000 | 19,519.000 | 0.58% |
Jan 29, 2025 | 19,407.000 | 19,407.000 | 19,407.000 | 19,407.000 | -0.24% |
Jan 28, 2025 | 19,454.000 | 19,454.000 | 19,454.000 | 19,454.000 | -0.19% |
Jan 27, 2025 | 19,492.000 | 19,492.000 | 19,492.000 | 19,492.000 | -0.05% |
Jan 24, 2025 | 19,501.000 | 19,501.000 | 19,501.000 | 19,501.000 | 0.61% |
Jan 23, 2025 | 19,382.000 | 19,382.000 | 19,382.000 | 19,382.000 | 0.61% |
Jan 22, 2025 | 19,264.000 | 19,264.000 | 19,264.000 | 19,264.000 | 0.09% |
Jan 21, 2025 | 19,246.000 | 19,246.000 | 19,246.000 | 19,246.000 | 0.72% |
Jan 20, 2025 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | -0.23% |
Jan 17, 2025 | 19,154.000 | 19,154.000 | 19,154.000 | 19,154.000 | 0.37% |
Jan 16, 2025 | 19,084.000 | 19,084.000 | 19,084.000 | 19,084.000 | 0.24% |
Jan 15, 2025 | 19,039.000 | 19,039.000 | 19,039.000 | 19,039.000 | -1.43% |
Jan 14, 2025 | 19,316.000 | 19,316.000 | 19,316.000 | 19,316.000 | -0.29% |
Jan 10, 2025 | 19,373.000 | 19,373.000 | 19,373.000 | 19,373.000 | -0.26% |
Jan 09, 2025 | 19,423.000 | 19,423.000 | 19,423.000 | 19,423.000 | -0.46% |
Jan 08, 2025 | 19,512.000 | 19,512.000 | 19,512.000 | 19,512.000 | 0.48% |
Jan 07, 2025 | 19,418.000 | 19,418.000 | 19,418.000 | 19,418.000 | -0.47% |
Jan 06, 2025 | 19,509.000 | 19,509.000 | 19,509.000 | 19,509.000 | -0.44% |
Highest: 19,519.000 | Lowest: 19,039.000 | Difference: 480.000 | Average: 19,351.632 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review