
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18,907.000 | 18,907.000 | 18,939.000 | 18,907.000 | -0.17% |
May 30, 2025 | 18,939.000 | 18,939.000 | 18,940.000 | 18,939.000 | -0.01% |
May 29, 2025 | 18,940.000 | 18,940.000 | 19,026.000 | 18,940.000 | -0.45% |
May 28, 2025 | 19,026.000 | 19,026.000 | 19,026.000 | 19,026.000 | 2.78% |
May 27, 2025 | 18,512.000 | 18,512.000 | 18,512.000 | 18,512.000 | 0.00% |
May 26, 2025 | 18,512.000 | 18,512.000 | 18,755.000 | 18,512.000 | -1.30% |
May 23, 2025 | 18,755.000 | 18,755.000 | 18,779.000 | 18,755.000 | -0.13% |
May 22, 2025 | 18,779.000 | 18,779.000 | 19,189.000 | 18,779.000 | -2.14% |
May 21, 2025 | 19,189.000 | 19,189.000 | 19,189.000 | 19,189.000 | -0.48% |
May 20, 2025 | 19,282.000 | 19,282.000 | 19,387.000 | 19,282.000 | -0.54% |
May 19, 2025 | 19,387.000 | 19,387.000 | 19,387.000 | 19,387.000 | 0.62% |
May 16, 2025 | 19,268.000 | 19,268.000 | 19,268.000 | 19,251.000 | 0.09% |
May 15, 2025 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | -0.92% |
May 14, 2025 | 19,430.000 | 19,430.000 | 19,430.000 | 19,422.000 | 0.04% |
May 13, 2025 | 19,422.000 | 19,422.000 | 19,422.000 | 18,812.000 | 3.24% |
May 12, 2025 | 18,812.000 | 18,812.000 | 18,812.000 | 18,812.000 | -0.08% |
May 09, 2025 | 18,827.000 | 18,827.000 | 18,827.000 | 18,827.000 | 1.32% |
May 08, 2025 | 18,582.000 | 18,582.000 | 18,620.000 | 18,582.000 | -0.20% |
May 07, 2025 | 18,620.000 | 18,620.000 | 18,620.000 | 18,620.000 | 2.01% |
Highest: 19,430.000 | Lowest: 18,512.000 | Difference: 918.000 | Average: 18,970.526 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review