
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 0.931 | 0.931 | 0.961 | 0.931 | -3.20% |
Oct 16, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.09% |
Oct 15, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 1.19% |
Oct 14, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | -2.40% |
Oct 13, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 1.15% |
Oct 10, 2025 | 0.963 | 0.963 | 0.984 | 0.963 | -2.11% |
Oct 09, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 2.72% |
Sep 30, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 1.48% |
Sep 29, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 1.79% |
Sep 26, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | -1.29% |
Sep 25, 2025 | 0.939 | 0.939 | 0.942 | 0.939 | -0.21% |
Sep 24, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 1.79% |
Sep 23, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.15% |
Sep 22, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 1.76% |
Sep 19, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.48% |
Sep 18, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | -0.22% |
Sep 17, 2025 | 0.905 | 0.905 | 0.907 | 0.905 | -0.18% |
Sep 16, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.00% |
Sep 15, 2025 | 0.907 | 0.907 | 0.907 | 0.901 | 0.67% |
Sep 12, 2025 | 0.901 | 0.901 | 0.903 | 0.901 | -0.22% |
Highest: 0.984 | Lowest: 0.901 | Difference: 0.083 | Average: 0.936 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review