
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | -0.15% |
Apr 24, 2025 | 0.794 | 0.794 | 0.796 | 0.794 | -0.15% |
Apr 23, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 0.35% |
Apr 22, 2025 | 0.793 | 0.793 | 0.794 | 0.793 | -0.13% |
Apr 21, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 0.47% |
Apr 18, 2025 | 0.790 | 0.790 | 0.794 | 0.790 | -0.55% |
Apr 17, 2025 | 0.794 | 0.794 | 0.798 | 0.794 | -0.46% |
Apr 16, 2025 | 0.798 | 0.798 | 0.798 | 0.796 | 0.31% |
Apr 15, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 0.00% |
Apr 14, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 0.20% |
Apr 11, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 0.49% |
Apr 10, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 1.70% |
Apr 09, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 2.26% |
Apr 08, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 2.62% |
Apr 07, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -6.72% |
Apr 03, 2025 | 0.794 | 0.794 | 0.795 | 0.794 | -0.14% |
Apr 02, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 0.10% |
Apr 01, 2025 | 0.794 | 0.794 | 0.801 | 0.794 | -0.80% |
Mar 31, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 0.10% |
Mar 28, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | -0.82% |
Mar 27, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 0.17% |
Highest: 0.807 | Lowest: 0.741 | Difference: 0.066 | Average: 0.790 | Change %: -1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review