Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 2.648 | 2.648 | 2.657 | 2.648 | -0.35% |
| Dec 03, 2025 | 2.657 | 2.657 | 2.662 | 2.657 | -0.17% |
| Dec 02, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | -0.12% |
| Dec 01, 2025 | 2.665 | 2.665 | 2.665 | 2.645 | 0.77% |
| Nov 28, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.08% |
| Nov 27, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.16% |
| Nov 26, 2025 | 2.638 | 2.638 | 2.649 | 2.638 | -0.40% |
| Nov 25, 2025 | 2.649 | 2.649 | 2.649 | 2.636 | 0.48% |
| Nov 24, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.48% |
| Nov 21, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -1.67% |
| Nov 20, 2025 | 2.694 | 2.694 | 2.699 | 2.694 | -0.20% |
| Nov 19, 2025 | 2.699 | 2.699 | 2.699 | 2.695 | 0.15% |
| Nov 18, 2025 | 2.695 | 2.695 | 2.730 | 2.695 | -1.29% |
| Nov 17, 2025 | 2.730 | 2.730 | 2.743 | 2.730 | -0.47% |
| Nov 14, 2025 | 2.743 | 2.743 | 2.759 | 2.743 | -0.56% |
| Nov 13, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.25% |
| Nov 12, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.07% |
| Nov 11, 2025 | 2.750 | 2.750 | 2.755 | 2.750 | -0.19% |
| Nov 10, 2025 | 2.755 | 2.755 | 2.755 | 2.736 | 0.71% |
| Nov 07, 2025 | 2.736 | 2.736 | 2.736 | 2.733 | 0.11% |
| Nov 06, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 0.37% |
| Nov 05, 2025 | 2.723 | 2.723 | 2.723 | 2.712 | 0.40% |
| Highest: 2.759 | Lowest: 2.636 | Difference: 0.123 | Average: 2.694 | Change %: -2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review