
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.12% |
Feb 28, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.69% |
Feb 27, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 1.01% |
Feb 26, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 1.18% |
Feb 25, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.63% |
Feb 24, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.06% |
Feb 21, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.61% |
Feb 20, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.23% |
Feb 19, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.28% |
Feb 18, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.31% |
Feb 17, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.40% |
Feb 14, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.19% |
Feb 13, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.03% |
Feb 12, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.00% |
Feb 11, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.34% |
Feb 10, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.12% |
Feb 07, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.63% |
Feb 06, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.07% |
Feb 05, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -1.89% |
Highest: 2.468 | Lowest: 2.410 | Difference: 0.059 | Average: 2.447 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review