
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.14% |
Aug 21, 2025 | 2.661 | 2.661 | 2.661 | 2.647 | 0.51% |
Aug 20, 2025 | 2.647 | 2.647 | 2.647 | 2.628 | 0.72% |
Aug 19, 2025 | 2.628 | 2.628 | 2.630 | 2.628 | -0.08% |
Aug 18, 2025 | 2.630 | 2.630 | 2.635 | 2.630 | -0.18% |
Aug 15, 2025 | 2.635 | 2.635 | 2.635 | 2.629 | 0.22% |
Aug 14, 2025 | 2.629 | 2.629 | 2.653 | 2.629 | -0.90% |
Aug 13, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.48% |
Aug 12, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.54% |
Aug 11, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.40% |
Aug 08, 2025 | 2.662 | 2.662 | 2.662 | 2.661 | 0.05% |
Aug 07, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.17% |
Aug 06, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.61% |
Aug 05, 2025 | 2.640 | 2.640 | 2.640 | 2.613 | 1.03% |
Aug 04, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.43% |
Aug 01, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.00% |
Jul 31, 2025 | 2.602 | 2.602 | 2.646 | 2.602 | -1.65% |
Jul 30, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.25% |
Jul 29, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.03% |
Jul 28, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -0.98% |
Jul 25, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.56% |
Jul 24, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.42% |
Highest: 2.681 | Lowest: 2.602 | Difference: 0.079 | Average: 2.644 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review