Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 1.20% |
Jan 24, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.68% |
Jan 23, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 1.02% |
Jan 22, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.87% |
Jan 21, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | -0.58% |
Jan 20, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.14% |
Jan 17, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.26% |
Jan 16, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.75% |
Jan 15, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 0.05% |
Jan 14, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 1.72% |
Jan 13, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.74% |
Jan 10, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -2.75% |
Jan 27, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 1.20% |
Jan 24, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.68% |
Jan 23, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 1.02% |
Jan 22, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.87% |
Jan 21, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | -0.58% |
Jan 20, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.14% |
Jan 17, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.26% |
Jan 16, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.75% |
Jan 15, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 0.05% |
Jan 14, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 1.72% |
Jan 13, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.74% |
Jan 10, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -1.35% |
Jan 09, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -1.42% |
Jan 08, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -0.19% |
Jan 07, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | -0.26% |
Jan 06, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.35% |
Jan 03, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.78% |
Jan 02, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | -1.89% |
Highest: 2.509 | Lowest: 2.401 | Difference: 0.109 | Average: 2.452 | Change %: -2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review