
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.18% |
May 28, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.32% |
May 27, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.26% |
May 26, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | -0.65% |
May 23, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.89% |
May 22, 2025 | 2.541 | 2.541 | 2.544 | 2.541 | -0.13% |
May 21, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.75% |
May 20, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.30% |
May 19, 2025 | 2.518 | 2.518 | 2.518 | 2.511 | 0.29% |
May 16, 2025 | 2.511 | 2.511 | 2.524 | 2.511 | -0.53% |
May 15, 2025 | 2.524 | 2.524 | 2.533 | 2.524 | -0.34% |
May 14, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.54% |
May 13, 2025 | 2.519 | 2.519 | 2.519 | 2.503 | 0.66% |
May 12, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.33% |
May 09, 2025 | 2.494 | 2.494 | 2.494 | 2.481 | 0.53% |
May 08, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.13% |
May 07, 2025 | 2.478 | 2.478 | 2.478 | 2.462 | 0.64% |
May 06, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.22% |
Apr 30, 2025 | 2.457 | 2.457 | 2.471 | 2.457 | -0.58% |
Highest: 2.544 | Lowest: 2.457 | Difference: 0.088 | Average: 2.506 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review