
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.457 | 2.457 | 2.471 | 2.457 | -0.58% |
Apr 29, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.22% |
Apr 28, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -0.03% |
Apr 25, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -0.11% |
Apr 24, 2025 | 2.480 | 2.480 | 2.480 | 2.467 | 0.51% |
Apr 23, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -0.42% |
Apr 22, 2025 | 2.478 | 2.478 | 2.478 | 2.469 | 0.38% |
Apr 21, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.14% |
Apr 18, 2025 | 2.472 | 2.472 | 2.472 | 2.471 | 0.05% |
Apr 17, 2025 | 2.471 | 2.471 | 2.476 | 2.471 | -0.21% |
Apr 16, 2025 | 2.476 | 2.476 | 2.476 | 2.466 | 0.41% |
Apr 15, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.47% |
Apr 14, 2025 | 2.454 | 2.454 | 2.454 | 2.434 | 0.83% |
Apr 11, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.43% |
Apr 10, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.89% |
Apr 09, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.27% |
Apr 08, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 2.40% |
Apr 07, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -6.33% |
Apr 03, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.12% |
Apr 02, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.33% |
Highest: 2.519 | Lowest: 2.360 | Difference: 0.159 | Average: 2.461 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review