
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 1.11% |
Apr 30, 2025 | 1.817 | 1.817 | 1.817 | 1.810 | 0.37% |
Apr 29, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.09% |
Apr 28, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.26% |
Apr 25, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.14% |
Apr 24, 2025 | 1.810 | 1.810 | 1.814 | 1.810 | -0.21% |
Apr 23, 2025 | 1.814 | 1.814 | 1.814 | 1.812 | 0.13% |
Apr 22, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.00% |
Apr 21, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.94% |
Apr 18, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
Apr 17, 2025 | 1.795 | 1.795 | 1.797 | 1.795 | -0.09% |
Apr 16, 2025 | 1.797 | 1.797 | 1.812 | 1.797 | -0.83% |
Apr 15, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.22% |
Apr 14, 2025 | 1.816 | 1.816 | 1.816 | 1.797 | 1.07% |
Apr 11, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.47% |
Apr 10, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 1.43% |
Apr 09, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.42% |
Apr 08, 2025 | 1.756 | 1.756 | 1.756 | 1.752 | 0.19% |
Apr 07, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -5.27% |
Highest: 1.837 | Lowest: 1.752 | Difference: 0.084 | Average: 1.800 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review