
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.991 | 1.991 | 1.991 | 1.990 | 0.08% |
Jul 31, 2025 | 1.990 | 1.990 | 2.009 | 1.990 | -0.98% |
Jul 30, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -0.25% |
Jul 29, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.61% |
Jul 28, 2025 | 2.002 | 2.002 | 2.006 | 2.002 | -0.21% |
Jul 25, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.16% |
Jul 24, 2025 | 2.010 | 2.010 | 2.010 | 1.993 | 0.81% |
Jul 23, 2025 | 1.993 | 1.993 | 2.001 | 1.993 | -0.40% |
Jul 22, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.92% |
Jul 21, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.74% |
Jul 18, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.72% |
Jul 17, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 1.04% |
Jul 16, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.06% |
Jul 15, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.38% |
Jul 14, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.36% |
Jul 11, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.38% |
Jul 10, 2025 | 1.912 | 1.912 | 1.912 | 1.904 | 0.40% |
Jul 09, 2025 | 1.904 | 1.904 | 1.912 | 1.904 | -0.40% |
Jul 08, 2025 | 1.912 | 1.912 | 1.912 | 1.901 | 0.57% |
Jul 07, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -0.32% |
Jul 04, 2025 | 1.907 | 1.907 | 1.908 | 1.907 | -0.05% |
Jul 03, 2025 | 1.908 | 1.908 | 1.908 | 1.894 | 0.77% |
Highest: 2.014 | Lowest: 1.894 | Difference: 0.121 | Average: 1.958 | Change %: 5.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review