
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -0.18% |
Apr 24, 2025 | 2.739 | 2.727 | 2.739 | 2.727 | -0.24% |
Apr 23, 2025 | 2.745 | 2.748 | 2.748 | 2.745 | 0.02% |
Apr 22, 2025 | 2.745 | 2.732 | 2.745 | 2.732 | -0.76% |
Apr 21, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.74% |
Apr 18, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.04% |
Apr 17, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 0.07% |
Apr 16, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -1.10% |
Apr 15, 2025 | 2.775 | 2.766 | 2.775 | 2.766 | 0.28% |
Apr 14, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.36% |
Apr 11, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.42% |
Apr 10, 2025 | 2.746 | 2.749 | 2.749 | 2.746 | 1.69% |
Apr 09, 2025 | 2.700 | 2.650 | 2.700 | 2.650 | 0.13% |
Apr 08, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | 1.49% |
Apr 07, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -7.24% |
Apr 04, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | -0.05% |
Apr 03, 2025 | 2.865 | 2.864 | 2.865 | 2.864 | -1.79% |
Apr 02, 2025 | 2.918 | 2.891 | 2.918 | 2.891 | 0.97% |
Apr 01, 2025 | 2.890 | 2.885 | 2.890 | 2.885 | -0.22% |
Mar 31, 2025 | 2.896 | 2.897 | 2.897 | 2.896 | -0.02% |
Mar 28, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.20% |
Mar 27, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.06% |
Highest: 2.918 | Lowest: 2.650 | Difference: 0.268 | Average: 2.786 | Change %: -5.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review