
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.890 | 2.885 | 2.890 | 2.885 | -0.22% |
Mar 31, 2025 | 2.896 | 2.897 | 2.897 | 2.896 | -0.02% |
Mar 28, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.20% |
Mar 27, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.06% |
Mar 26, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.30% |
Mar 25, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 0.00% |
Mar 24, 2025 | 2.895 | 2.877 | 2.895 | 2.877 | 0.32% |
Mar 21, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | -0.83% |
Mar 20, 2025 | 2.910 | 2.897 | 2.910 | 2.897 | -0.65% |
Mar 19, 2025 | 2.929 | 2.914 | 2.929 | 2.914 | 0.67% |
Mar 18, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 1.18% |
Mar 17, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 0.39% |
Mar 14, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.88% |
Mar 13, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.74% |
Mar 12, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | -0.61% |
Mar 11, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.48% |
Mar 10, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.96% |
Mar 07, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | -0.16% |
Mar 06, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | 0.43% |
Mar 05, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.16% |
Mar 04, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.61% |
Mar 03, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.09% |
Highest: 2.929 | Lowest: 2.840 | Difference: 0.089 | Average: 2.887 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review