
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | 1.03% |
Aug 21, 2025 | 0.803 | 0.803 | 0.811 | 0.803 | -0.89% |
Aug 20, 2025 | 0.811 | 0.811 | 0.811 | 0.801 | 1.20% |
Aug 19, 2025 | 0.801 | 0.801 | 0.805 | 0.801 | -0.45% |
Aug 18, 2025 | 0.805 | 0.805 | 0.805 | 0.796 | 1.07% |
Aug 15, 2025 | 0.796 | 0.796 | 0.796 | 0.783 | 1.63% |
Aug 14, 2025 | 0.783 | 0.783 | 0.789 | 0.783 | -0.71% |
Aug 13, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.69% |
Aug 12, 2025 | 0.784 | 0.784 | 0.786 | 0.784 | -0.37% |
Aug 11, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | 0.96% |
Aug 08, 2025 | 0.779 | 0.779 | 0.780 | 0.779 | -0.19% |
Aug 07, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.39% |
Aug 06, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.27% |
Aug 05, 2025 | 0.775 | 0.775 | 0.781 | 0.775 | -0.72% |
Aug 04, 2025 | 0.781 | 0.781 | 0.781 | 0.775 | 0.76% |
Aug 01, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.28% |
Jul 31, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | -1.57% |
Jul 30, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 0.23% |
Jul 29, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.26% |
Jul 28, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.45% |
Jul 25, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | 1.25% |
Highest: 0.812 | Lowest: 0.773 | Difference: 0.039 | Average: 0.788 | Change %: 5.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review