
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.28% |
Jul 31, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | -1.57% |
Jul 30, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 0.23% |
Jul 29, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.26% |
Jul 28, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.45% |
Jul 25, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | 1.25% |
Jul 24, 2025 | 0.768 | 0.768 | 0.768 | 0.767 | 0.14% |
Jul 23, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | -0.32% |
Jul 22, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | 0.30% |
Jul 21, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | -0.47% |
Jul 18, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | 0.67% |
Jul 17, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | 1.58% |
Jul 16, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.16% |
Jul 15, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -0.44% |
Jul 14, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | 0.45% |
Jul 11, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.00% |
Jul 10, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -0.15% |
Jul 09, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | -0.29% |
Jul 08, 2025 | 0.756 | 0.756 | 0.756 | 0.751 | 0.65% |
Jul 07, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | -0.19% |
Jul 04, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | 0.00% |
Jul 03, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 1.98% |
Highest: 0.785 | Lowest: 0.751 | Difference: 0.034 | Average: 0.764 | Change %: 4.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review