
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | 0.20% |
May 28, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.41% |
May 27, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 2.35% |
May 26, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | -0.10% |
May 23, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | -0.90% |
May 22, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | 0.09% |
May 21, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -1.31% |
May 20, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | -0.34% |
May 19, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.06% |
May 16, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 0.43% |
May 15, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | 0.08% |
May 14, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.52% |
May 13, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | 1.44% |
May 12, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | 3.89% |
May 09, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.00% |
May 08, 2025 | 4.654 | 4.654 | 4.654 | 4.607 | 1.02% |
May 07, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.38% |
May 06, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 1.07% |
Apr 30, 2025 | 4.541 | 4.541 | 4.541 | 4.541 | 0.10% |
Apr 29, 2025 | 4.536 | 4.536 | 4.536 | 4.510 | 0.58% |
Highest: 4.958 | Lowest: 4.510 | Difference: 0.448 | Average: 4.814 | Change %: 9.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review