
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | -0.46% |
Jul 30, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | 0.06% |
Jul 29, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | -0.14% |
Jul 28, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.40% |
Jul 25, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.25% |
Jul 24, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.22% |
Jul 23, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | 0.35% |
Jul 22, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | -0.58% |
Jul 21, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.52% |
Jul 18, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | -0.03% |
Jul 17, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.66% |
Jul 16, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 0.13% |
Jul 15, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 0.12% |
Jul 14, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.34% |
Jul 11, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | -0.26% |
Jul 10, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | -0.20% |
Jul 09, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 0.70% |
Jul 08, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | 0.10% |
Jul 07, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -0.82% |
Jul 04, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.02% |
Jul 03, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 0.95% |
Jul 02, 2025 | 5.200 | 5.200 | 5.200 | 5.163 | 0.72% |
Highest: 5.351 | Lowest: 5.163 | Difference: 0.188 | Average: 5.276 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review