
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | 0.35% |
Sep 26, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.46% |
Sep 25, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -0.39% |
Sep 24, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | -0.30% |
Sep 23, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | -0.77% |
Sep 22, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | 0.52% |
Sep 19, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.74% |
Sep 18, 2025 | 5.561 | 5.561 | 5.561 | 5.504 | 1.04% |
Sep 17, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | -0.23% |
Sep 16, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.12% |
Sep 15, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | 0.80% |
Sep 12, 2025 | 5.480 | 5.480 | 5.480 | 5.459 | 0.39% |
Sep 11, 2025 | 5.459 | 5.459 | 5.459 | 5.429 | 0.56% |
Sep 10, 2025 | 5.429 | 5.429 | 5.429 | 5.423 | 0.09% |
Sep 09, 2025 | 5.423 | 5.423 | 5.423 | 5.408 | 0.29% |
Sep 08, 2025 | 5.408 | 5.408 | 5.408 | 5.385 | 0.43% |
Sep 05, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.10% |
Sep 04, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.86% |
Sep 03, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 0.79% |
Highest: 5.631 | Lowest: 5.334 | Difference: 0.297 | Average: 5.501 | Change %: 5.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review