Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 5.745 | 5.745 | 5.745 | 5.745 | 1.02% |
| Oct 23, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | 0.82% |
| Oct 22, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | -0.96% |
| Oct 21, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | -0.10% |
| Oct 20, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 1.30% |
| Oct 17, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.62% |
| Oct 16, 2025 | 5.593 | 5.593 | 5.615 | 5.593 | -0.39% |
| Oct 15, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | 0.64% |
| Oct 14, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | -0.66% |
| Oct 13, 2025 | 5.616 | 5.616 | 5.616 | 5.616 | 2.10% |
| Oct 10, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | -3.54% |
| Oct 09, 2025 | 5.702 | 5.702 | 5.702 | 5.608 | 1.92% |
| Sep 29, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | 0.35% |
| Sep 26, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.46% |
| Sep 25, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -0.39% |
| Sep 24, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | -0.30% |
| Sep 23, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | -0.77% |
| Sep 22, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | 0.52% |
| Sep 19, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.74% |
| Sep 18, 2025 | 5.561 | 5.561 | 5.561 | 5.504 | 1.04% |
| Highest: 5.745 | Lowest: 5.500 | Difference: 0.244 | Average: 5.619 | Change %: 4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review