
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.67% |
May 06, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 2.30% |
Apr 30, 2025 | 5.132 | 5.132 | 5.202 | 5.132 | -1.35% |
Apr 29, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.21% |
Apr 28, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | -0.57% |
Apr 25, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | 0.60% |
Apr 24, 2025 | 5.190 | 5.190 | 5.232 | 5.190 | -0.80% |
Apr 23, 2025 | 5.232 | 5.232 | 5.266 | 5.232 | -0.65% |
Apr 22, 2025 | 5.266 | 5.266 | 5.287 | 5.266 | -0.40% |
Apr 21, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 2.60% |
Apr 18, 2025 | 5.153 | 5.153 | 5.169 | 5.153 | -0.31% |
Apr 17, 2025 | 5.169 | 5.169 | 5.170 | 5.169 | -0.02% |
Apr 16, 2025 | 5.170 | 5.170 | 5.208 | 5.170 | -0.73% |
Apr 15, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -0.67% |
Apr 14, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 1.08% |
Apr 11, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 0.39% |
Apr 10, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 2.72% |
Apr 09, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 1.82% |
Apr 08, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 0.84% |
Apr 07, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -7.97% |
Highest: 5.287 | Lowest: 4.899 | Difference: 0.388 | Average: 5.171 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review