
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.406 | 6.406 | 6.406 | 6.269 | 2.19% |
Aug 28, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 1.41% |
Aug 27, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | -2.15% |
Aug 26, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | -0.22% |
Aug 25, 2025 | 6.332 | 6.332 | 6.332 | 6.181 | 2.44% |
Aug 22, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | 0.78% |
Aug 21, 2025 | 6.133 | 6.133 | 6.133 | 6.110 | 0.38% |
Aug 20, 2025 | 6.110 | 6.110 | 6.110 | 6.065 | 0.74% |
Aug 19, 2025 | 6.065 | 6.065 | 6.110 | 6.065 | -0.74% |
Aug 18, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 0.11% |
Aug 15, 2025 | 6.103 | 6.103 | 6.103 | 6.023 | 1.33% |
Aug 14, 2025 | 6.023 | 6.023 | 6.035 | 6.023 | -0.20% |
Aug 13, 2025 | 6.035 | 6.035 | 6.035 | 5.982 | 0.89% |
Aug 12, 2025 | 5.982 | 5.982 | 5.982 | 5.958 | 0.40% |
Aug 11, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | -0.55% |
Aug 08, 2025 | 5.991 | 5.991 | 5.991 | 5.977 | 0.23% |
Aug 07, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -0.05% |
Aug 06, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 1.05% |
Aug 05, 2025 | 5.918 | 5.918 | 5.918 | 5.890 | 0.48% |
Aug 04, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 1.59% |
Aug 01, 2025 | 5.798 | 5.798 | 5.814 | 5.798 | -0.28% |
Jul 31, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | -2.29% |
Jul 30, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | -0.08% |
Highest: 6.406 | Lowest: 5.798 | Difference: 0.608 | Average: 6.066 | Change %: 7.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review