
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | 0.29% |
May 27, 2025 | 5.197 | 5.197 | 5.291 | 5.197 | -1.78% |
May 26, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | 0.34% |
May 23, 2025 | 5.273 | 5.273 | 5.300 | 5.273 | -0.51% |
May 22, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.86% |
May 21, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | 1.04% |
May 20, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | 0.67% |
May 19, 2025 | 5.256 | 5.256 | 5.256 | 5.252 | 0.08% |
May 16, 2025 | 5.252 | 5.252 | 5.269 | 5.252 | -0.32% |
May 15, 2025 | 5.269 | 5.269 | 5.329 | 5.269 | -1.13% |
May 14, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.99% |
May 13, 2025 | 5.277 | 5.277 | 5.277 | 5.276 | 0.02% |
May 12, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 1.05% |
May 09, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | -0.91% |
May 08, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | -0.30% |
May 07, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.67% |
May 06, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 2.30% |
Apr 30, 2025 | 5.132 | 5.132 | 5.202 | 5.132 | -1.35% |
Apr 29, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.21% |
Highest: 5.346 | Lowest: 5.132 | Difference: 0.214 | Average: 5.259 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review