
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | 1.78% |
Aug 28, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 2.26% |
Aug 27, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | -1.82% |
Aug 26, 2025 | 0.788 | 0.788 | 0.796 | 0.788 | -1.04% |
Aug 25, 2025 | 0.796 | 0.796 | 0.796 | 0.773 | 2.95% |
Aug 22, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | 0.83% |
Aug 21, 2025 | 0.767 | 0.767 | 0.771 | 0.767 | -0.56% |
Aug 20, 2025 | 0.771 | 0.771 | 0.771 | 0.770 | 0.21% |
Aug 19, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -0.08% |
Aug 18, 2025 | 0.770 | 0.770 | 0.770 | 0.759 | 1.50% |
Aug 15, 2025 | 0.759 | 0.759 | 0.759 | 0.749 | 1.34% |
Aug 14, 2025 | 0.749 | 0.749 | 0.758 | 0.749 | -1.25% |
Aug 13, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | 1.13% |
Aug 12, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.07% |
Aug 11, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 1.19% |
Aug 08, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
Aug 07, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -0.56% |
Aug 06, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -0.07% |
Aug 05, 2025 | 0.745 | 0.745 | 0.748 | 0.745 | -0.31% |
Aug 04, 2025 | 0.748 | 0.748 | 0.748 | 0.742 | 0.78% |
Aug 01, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | -0.22% |
Jul 31, 2025 | 0.743 | 0.743 | 0.749 | 0.743 | -0.71% |
Jul 30, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 0.00% |
Highest: 0.805 | Lowest: 0.740 | Difference: 0.065 | Average: 0.762 | Change %: 7.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review