![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,685.330 | 1,685.330 | 1,685.330 | 1,685.330 | -0.04% |
Jun 26, 2024 | 1,685.920 | 1,685.920 | 1,685.920 | 1,685.920 | 0.73% |
Jun 25, 2024 | 1,673.640 | 1,673.640 | 1,673.640 | 1,673.640 | 0.30% |
Jun 24, 2024 | 1,668.620 | 1,668.620 | 1,668.620 | 1,668.620 | -0.55% |
Jun 21, 2024 | 1,677.890 | 1,677.890 | 1,677.890 | 1,677.890 | -1.00% |
Jun 20, 2024 | 1,694.810 | 1,694.810 | 1,694.810 | 1,694.810 | 0.52% |
Jun 19, 2024 | 1,686.050 | 1,686.050 | 1,686.050 | 1,686.050 | 1.38% |
Jun 18, 2024 | 1,663.020 | 1,663.020 | 1,663.020 | 1,663.020 | 0.88% |
Jun 17, 2024 | 1,648.530 | 1,648.530 | 1,648.530 | 1,648.530 | -0.65% |
Jun 14, 2024 | 1,659.260 | 1,659.260 | 1,659.260 | 1,659.260 | 0.35% |
Jun 13, 2024 | 1,653.480 | 1,653.480 | 1,653.480 | 1,653.480 | 0.97% |
Jun 12, 2024 | 1,637.630 | 1,637.630 | 1,637.630 | 1,637.630 | 0.87% |
Jun 11, 2024 | 1,623.560 | 1,623.560 | 1,623.560 | 1,623.560 | -0.01% |
Jun 10, 2024 | 1,623.790 | 1,623.790 | 1,623.790 | 1,623.790 | -0.85% |
Jun 07, 2024 | 1,637.640 | 1,637.640 | 1,637.640 | 1,637.640 | 1.30% |
Jun 05, 2024 | 1,616.560 | 1,616.560 | 1,616.560 | 1,616.560 | 1.02% |
Jun 04, 2024 | 1,600.260 | 1,600.260 | 1,600.260 | 1,600.260 | -0.72% |
Jun 03, 2024 | 1,611.940 | 1,611.940 | 1,611.940 | 1,611.940 | 1.89% |
May 31, 2024 | 1,581.970 | 1,581.970 | 1,581.970 | 1,581.970 | -0.18% |
May 30, 2024 | 1,584.890 | 1,584.890 | 1,584.890 | 1,584.890 | -1.59% |
Highest: 1,694.810 | Lowest: 1,581.970 | Difference: 112.840 | Average: 1,645.740 | Change %: 4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review