
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,981.780 | 1,981.780 | 1,981.780 | 1,962.630 | 0.98% |
Aug 06, 2025 | 1,962.630 | 1,962.630 | 1,962.630 | 1,962.630 | -0.01% |
Aug 05, 2025 | 1,962.850 | 1,962.850 | 1,962.850 | 1,912.030 | 1.86% |
Aug 04, 2025 | 1,926.990 | 1,926.990 | 1,926.990 | 1,912.030 | 0.78% |
Aug 01, 2025 | 1,912.030 | 1,912.030 | 1,912.030 | 1,912.030 | -3.24% |
Jul 31, 2025 | 1,976.080 | 1,976.080 | 1,976.080 | 1,976.080 | -0.25% |
Jul 30, 2025 | 1,981.080 | 1,981.080 | 1,981.080 | 1,981.080 | 0.85% |
Jul 29, 2025 | 1,964.410 | 1,964.410 | 1,964.410 | 1,952.310 | 0.62% |
Jul 28, 2025 | 1,952.310 | 1,952.310 | 1,952.310 | 1,952.310 | 0.51% |
Jul 25, 2025 | 1,942.340 | 1,942.340 | 1,942.340 | 1,942.340 | 0.16% |
Jul 24, 2025 | 1,939.290 | 1,939.290 | 1,939.290 | 1,939.290 | -0.01% |
Jul 23, 2025 | 1,939.560 | 1,939.560 | 1,939.560 | 1,939.560 | 0.45% |
Jul 22, 2025 | 1,930.840 | 1,930.840 | 1,930.840 | 1,930.840 | -1.45% |
Jul 21, 2025 | 1,959.300 | 1,959.300 | 1,959.300 | 1,959.300 | 0.82% |
Jul 18, 2025 | 1,943.430 | 1,943.430 | 1,943.430 | 1,943.430 | -0.15% |
Jul 17, 2025 | 1,946.330 | 1,946.330 | 1,946.330 | 1,946.330 | 0.08% |
Jul 16, 2025 | 1,944.800 | 1,944.800 | 1,944.800 | 1,944.800 | -0.83% |
Jul 15, 2025 | 1,961.020 | 1,961.020 | 1,961.020 | 1,949.810 | 0.57% |
Jul 14, 2025 | 1,949.810 | 1,949.810 | 1,949.810 | 1,949.810 | 0.99% |
Jul 11, 2025 | 1,930.690 | 1,930.690 | 1,930.690 | 1,930.690 | -0.07% |
Jul 10, 2025 | 1,932.040 | 1,932.040 | 1,932.040 | 1,932.040 | 1.48% |
Jul 09, 2025 | 1,903.830 | 1,903.830 | 1,903.830 | 1,903.830 | 0.22% |
Jul 08, 2025 | 1,899.620 | 1,899.620 | 1,899.620 | 1,899.620 | 1.96% |
Highest: 1,981.780 | Lowest: 1,899.620 | Difference: 82.160 | Average: 1,945.350 | Change %: 6.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review