
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,961.260 | 1,961.260 | 1,961.260 | 1,961.260 | 0.32% |
Aug 27, 2025 | 1,955.030 | 1,955.030 | 1,955.030 | 1,955.030 | 0.19% |
Aug 26, 2025 | 1,951.240 | 1,951.240 | 1,951.240 | 1,951.240 | -1.00% |
Aug 25, 2025 | 1,970.920 | 1,970.920 | 1,970.920 | 1,970.920 | 1.24% |
Aug 22, 2025 | 1,946.730 | 1,946.730 | 1,946.730 | 1,946.730 | 0.89% |
Aug 21, 2025 | 1,929.470 | 1,929.470 | 1,929.470 | 1,929.470 | 0.46% |
Aug 20, 2025 | 1,920.630 | 1,920.630 | 1,920.630 | 1,920.630 | -0.66% |
Aug 19, 2025 | 1,933.390 | 1,933.390 | 1,933.390 | 1,933.390 | -0.67% |
Aug 18, 2025 | 1,946.510 | 1,946.510 | 1,946.510 | 1,946.510 | -1.57% |
Aug 14, 2025 | 1,977.500 | 1,977.500 | 1,977.500 | 1,977.500 | -0.16% |
Aug 13, 2025 | 1,980.650 | 1,980.650 | 1,980.650 | 1,980.650 | 1.11% |
Aug 12, 2025 | 1,958.990 | 1,958.990 | 1,958.990 | 1,958.990 | -0.37% |
Aug 11, 2025 | 1,966.360 | 1,966.360 | 1,969.170 | 1,966.360 | -0.14% |
Aug 08, 2025 | 1,969.170 | 1,969.170 | 1,969.170 | 1,969.170 | -0.55% |
Aug 07, 2025 | 1,980.020 | 1,980.020 | 1,980.020 | 1,980.020 | 0.98% |
Aug 06, 2025 | 1,960.890 | 1,960.890 | 1,960.890 | 1,960.890 | -0.01% |
Aug 05, 2025 | 1,961.120 | 1,961.120 | 1,961.120 | 1,925.310 | 1.86% |
Aug 04, 2025 | 1,925.310 | 1,925.310 | 1,925.310 | 1,910.380 | 0.78% |
Aug 01, 2025 | 1,910.380 | 1,910.380 | 1,910.380 | 1,910.380 | -3.24% |
Jul 31, 2025 | 1,974.430 | 1,974.430 | 1,974.430 | 1,974.430 | -0.25% |
Jul 30, 2025 | 1,979.450 | 1,979.450 | 1,979.450 | 1,979.450 | 0.85% |
Jul 29, 2025 | 1,962.800 | 1,962.800 | 1,962.800 | 1,950.720 | 0.62% |
Highest: 1,980.650 | Lowest: 1,910.380 | Difference: 70.270 | Average: 1,955.557 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review