
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 2,267.200 | 2,267.200 | 2,267.200 | 2,267.200 | -1.04% |
Oct 10, 2025 | 2,291.110 | 2,291.110 | 2,291.110 | 2,291.110 | 2.62% |
Oct 02, 2025 | 2,232.570 | 2,232.570 | 2,232.570 | 2,232.570 | 2.75% |
Oct 01, 2025 | 2,172.890 | 2,172.890 | 2,172.890 | 2,172.890 | 1.29% |
Sep 30, 2025 | 2,145.210 | 2,145.210 | 2,145.210 | 2,145.210 | -0.18% |
Sep 29, 2025 | 2,149.160 | 2,149.160 | 2,149.160 | 2,149.160 | 1.68% |
Sep 26, 2025 | 2,113.670 | 2,113.670 | 2,113.670 | 2,113.670 | -2.61% |
Sep 25, 2025 | 2,170.250 | 2,170.250 | 2,170.250 | 2,170.250 | 0.03% |
Sep 24, 2025 | 2,169.660 | 2,169.660 | 2,169.660 | 2,169.660 | -0.39% |
Sep 23, 2025 | 2,178.170 | 2,178.170 | 2,178.170 | 2,178.170 | 1.61% |
Sep 19, 2025 | 2,143.750 | 2,143.750 | 2,143.750 | 2,143.750 | -0.33% |
Sep 18, 2025 | 2,150.890 | 2,150.890 | 2,150.890 | 2,115.130 | 1.69% |
Sep 17, 2025 | 2,115.130 | 2,115.130 | 2,141.380 | 2,115.130 | -1.23% |
Sep 16, 2025 | 2,141.380 | 2,141.380 | 2,141.380 | 2,141.380 | 1.66% |
Sep 15, 2025 | 2,106.310 | 2,106.310 | 2,106.310 | 2,106.310 | 0.38% |
Sep 12, 2025 | 2,098.250 | 2,098.250 | 2,098.250 | 2,098.250 | 1.87% |
Sep 11, 2025 | 2,059.800 | 2,059.800 | 2,059.800 | 2,059.800 | 0.95% |
Sep 10, 2025 | 2,040.490 | 2,040.490 | 2,040.490 | 2,040.490 | 1.98% |
Sep 09, 2025 | 2,000.960 | 2,000.960 | 2,000.960 | 2,000.960 | 1.44% |
Sep 08, 2025 | 1,972.570 | 1,972.570 | 1,972.570 | 1,972.570 | 0.38% |
Highest: 2,291.110 | Lowest: 1,972.570 | Difference: 318.540 | Average: 2,135.971 | Change %: 15.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review