
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,980.020 | 1,980.020 | 1,980.020 | 1,980.020 | 0.98% |
Aug 06, 2025 | 1,960.890 | 1,960.890 | 1,960.890 | 1,960.890 | -0.01% |
Aug 05, 2025 | 1,961.120 | 1,961.120 | 1,961.120 | 1,925.310 | 1.86% |
Aug 04, 2025 | 1,925.310 | 1,925.310 | 1,925.310 | 1,910.380 | 0.78% |
Aug 01, 2025 | 1,910.380 | 1,910.380 | 1,910.380 | 1,910.380 | -3.24% |
Jul 31, 2025 | 1,974.430 | 1,974.430 | 1,974.430 | 1,974.430 | -0.25% |
Jul 30, 2025 | 1,979.450 | 1,979.450 | 1,979.450 | 1,979.450 | 0.85% |
Jul 29, 2025 | 1,962.800 | 1,962.800 | 1,962.800 | 1,950.720 | 0.62% |
Jul 28, 2025 | 1,950.720 | 1,950.720 | 1,950.720 | 1,950.720 | 0.51% |
Jul 25, 2025 | 1,940.770 | 1,940.770 | 1,940.770 | 1,940.770 | 0.15% |
Jul 24, 2025 | 1,937.780 | 1,937.780 | 1,937.780 | 1,937.780 | -0.01% |
Jul 23, 2025 | 1,938.060 | 1,938.060 | 1,938.060 | 1,938.060 | 0.45% |
Jul 22, 2025 | 1,929.360 | 1,929.360 | 1,929.360 | 1,929.360 | -1.45% |
Jul 21, 2025 | 1,957.820 | 1,957.820 | 1,957.820 | 1,957.820 | 0.82% |
Jul 18, 2025 | 1,941.980 | 1,941.980 | 1,941.980 | 1,941.980 | -0.15% |
Jul 17, 2025 | 1,944.920 | 1,944.920 | 1,944.920 | 1,944.920 | 0.08% |
Jul 16, 2025 | 1,943.400 | 1,943.400 | 1,959.640 | 1,943.400 | -0.83% |
Jul 15, 2025 | 1,959.640 | 1,959.640 | 1,959.640 | 1,948.450 | 0.57% |
Jul 14, 2025 | 1,948.450 | 1,948.450 | 1,948.450 | 1,948.450 | 0.99% |
Jul 11, 2025 | 1,929.350 | 1,929.350 | 1,929.350 | 1,929.350 | -0.07% |
Jul 10, 2025 | 1,930.750 | 1,930.750 | 1,930.750 | 1,930.750 | 1.48% |
Jul 09, 2025 | 1,902.580 | 1,902.580 | 1,902.580 | 1,902.580 | 0.22% |
Jul 08, 2025 | 1,898.380 | 1,898.380 | 1,898.380 | 1,898.380 | 1.96% |
Highest: 1,980.020 | Lowest: 1,898.380 | Difference: 81.640 | Average: 1,943.842 | Change %: 6.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review