
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 13,668.000 | 13,668.000 | 13,668.000 | 13,668.000 | 0.53% |
Oct 21, 2025 | 13,596.000 | 13,596.000 | 13,596.000 | 13,543.000 | 0.39% |
Oct 20, 2025 | 13,543.000 | 13,543.000 | 13,543.000 | 13,407.000 | 1.01% |
Oct 17, 2025 | 13,407.000 | 13,407.000 | 13,458.000 | 13,407.000 | -0.38% |
Oct 16, 2025 | 13,458.000 | 13,458.000 | 13,458.000 | 13,458.000 | 0.37% |
Oct 15, 2025 | 13,409.000 | 13,409.000 | 13,409.000 | 13,409.000 | 0.11% |
Oct 14, 2025 | 13,394.000 | 13,394.000 | 13,394.000 | 13,394.000 | -1.07% |
Oct 10, 2025 | 13,539.000 | 13,539.000 | 13,611.000 | 13,539.000 | -0.53% |
Oct 09, 2025 | 13,611.000 | 13,611.000 | 13,611.000 | 13,550.000 | 0.45% |
Oct 08, 2025 | 13,550.000 | 13,550.000 | 13,550.000 | 13,529.000 | 0.16% |
Oct 07, 2025 | 13,529.000 | 13,529.000 | 13,529.000 | 13,508.000 | 0.16% |
Oct 06, 2025 | 13,508.000 | 13,508.000 | 13,508.000 | 13,508.000 | 2.32% |
Oct 03, 2025 | 13,202.000 | 13,202.000 | 13,202.000 | 13,127.000 | 0.57% |
Oct 02, 2025 | 13,127.000 | 13,127.000 | 13,142.000 | 13,127.000 | -0.11% |
Oct 01, 2025 | 13,142.000 | 13,142.000 | 13,178.000 | 13,142.000 | -0.27% |
Sep 30, 2025 | 13,178.000 | 13,178.000 | 13,178.000 | 13,146.000 | 0.24% |
Sep 29, 2025 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | -0.44% |
Sep 26, 2025 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | 0.11% |
Sep 25, 2025 | 13,189.000 | 13,189.000 | 13,189.000 | 13,189.000 | 0.14% |
Sep 24, 2025 | 13,170.000 | 13,170.000 | 13,170.000 | 13,170.000 | -0.11% |
Highest: 13,668.000 | Lowest: 13,127.000 | Difference: 541.000 | Average: 13,378.500 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review