
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 14,304.000 | 14,304.000 | 14,304.000 | 14,304.000 | -0.54% |
Aug 13, 2025 | 14,381.000 | 14,381.000 | 14,381.000 | 14,381.000 | -0.43% |
Aug 12, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 1.53% |
Aug 08, 2025 | 14,226.000 | 14,226.000 | 14,226.000 | 14,226.000 | 0.61% |
Aug 07, 2025 | 14,140.000 | 14,140.000 | 14,140.000 | 14,140.000 | 0.85% |
Aug 06, 2025 | 14,021.000 | 14,021.000 | 14,021.000 | 13,763.000 | 1.87% |
Aug 05, 2025 | 13,763.000 | 13,763.000 | 13,823.000 | 13,763.000 | -0.43% |
Aug 04, 2025 | 13,823.000 | 13,823.000 | 14,675.000 | 13,823.000 | -5.81% |
Aug 01, 2025 | 14,675.000 | 14,675.000 | 14,675.000 | 14,571.000 | 0.71% |
Jul 31, 2025 | 14,571.000 | 14,571.000 | 14,571.000 | 14,440.000 | 0.91% |
Jul 30, 2025 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | -0.26% |
Jul 29, 2025 | 14,478.000 | 14,478.000 | 14,478.000 | 14,447.000 | 0.21% |
Jul 28, 2025 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | -0.06% |
Jul 25, 2025 | 14,456.000 | 14,456.000 | 14,532.000 | 14,456.000 | -0.52% |
Jul 24, 2025 | 14,532.000 | 14,532.000 | 14,532.000 | 14,420.000 | 0.78% |
Jul 23, 2025 | 14,420.000 | 14,420.000 | 14,420.000 | 14,399.000 | 0.15% |
Jul 22, 2025 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | -0.81% |
Jul 18, 2025 | 14,516.000 | 14,516.000 | 14,516.000 | 14,516.000 | 1.49% |
Jul 17, 2025 | 14,303.000 | 14,303.000 | 14,303.000 | 14,303.000 | -0.75% |
Jul 16, 2025 | 14,411.000 | 14,411.000 | 14,411.000 | 14,411.000 | 0.97% |
Jul 15, 2025 | 14,272.000 | 14,272.000 | 14,272.000 | 14,250.000 | 0.15% |
Jul 14, 2025 | 14,250.000 | 14,250.000 | 14,250.000 | 14,250.000 | -0.66% |
Highest: 14,675.000 | Lowest: 13,763.000 | Difference: 912.000 | Average: 14,330.500 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review