
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14,883.000 | 14,883.000 | 14,883.000 | 14,883.000 | -0.15% |
Sep 01, 2025 | 14,906.000 | 14,906.000 | 14,912.000 | 14,906.000 | -0.04% |
Aug 29, 2025 | 14,912.000 | 14,912.000 | 14,912.000 | 14,907.000 | 0.03% |
Aug 28, 2025 | 14,907.000 | 14,907.000 | 14,907.000 | 14,907.000 | 0.13% |
Aug 27, 2025 | 14,888.000 | 14,888.000 | 14,914.000 | 14,888.000 | -0.17% |
Aug 26, 2025 | 14,914.000 | 14,914.000 | 14,914.000 | 14,914.000 | 0.34% |
Aug 25, 2025 | 14,863.000 | 14,863.000 | 14,863.000 | 14,863.000 | 0.55% |
Aug 22, 2025 | 14,781.000 | 14,781.000 | 14,781.000 | 14,781.000 | 0.58% |
Aug 21, 2025 | 14,696.000 | 14,696.000 | 14,696.000 | 14,608.000 | 0.60% |
Aug 20, 2025 | 14,608.000 | 14,608.000 | 14,608.000 | 14,608.000 | -2.02% |
Aug 19, 2025 | 14,909.000 | 14,909.000 | 15,028.000 | 14,909.000 | -0.79% |
Aug 18, 2025 | 15,028.000 | 15,028.000 | 15,028.000 | 14,970.000 | 0.39% |
Aug 15, 2025 | 14,970.000 | 14,970.000 | 14,970.000 | 14,970.000 | 0.29% |
Aug 14, 2025 | 14,926.000 | 14,926.000 | 15,064.000 | 14,926.000 | -0.92% |
Aug 13, 2025 | 15,064.000 | 15,064.000 | 15,064.000 | 14,952.000 | 0.75% |
Aug 12, 2025 | 14,952.000 | 14,952.000 | 14,952.000 | 14,952.000 | 0.85% |
Aug 08, 2025 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | 0.86% |
Aug 07, 2025 | 14,699.000 | 14,699.000 | 14,699.000 | 14,570.000 | 0.89% |
Aug 06, 2025 | 14,570.000 | 14,570.000 | 14,570.000 | 14,557.000 | 0.09% |
Aug 05, 2025 | 14,557.000 | 14,557.000 | 14,557.000 | 14,452.000 | 0.73% |
Aug 04, 2025 | 14,452.000 | 14,452.000 | 14,556.000 | 14,452.000 | -0.71% |
Highest: 15,064.000 | Lowest: 14,452.000 | Difference: 612.000 | Average: 14,824.333 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review