
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3,916.000 | 3,916.000 | 3,916.000 | 3,916.000 | 0.38% |
Apr 25, 2025 | 3,901.000 | 3,901.000 | 3,901.000 | 3,901.000 | -0.13% |
Apr 24, 2025 | 3,906.000 | 3,906.000 | 3,906.000 | 3,870.000 | 0.93% |
Apr 23, 2025 | 3,870.000 | 3,870.000 | 3,870.000 | 3,784.000 | 2.27% |
Apr 22, 2025 | 3,784.000 | 3,784.000 | 3,784.000 | 3,784.000 | -0.18% |
Apr 21, 2025 | 3,791.000 | 3,791.000 | 3,791.000 | 3,791.000 | -0.84% |
Apr 18, 2025 | 3,823.000 | 3,823.000 | 3,823.000 | 3,783.000 | 1.06% |
Apr 17, 2025 | 3,783.000 | 3,783.000 | 3,783.000 | 3,780.000 | 0.08% |
Apr 16, 2025 | 3,780.000 | 3,780.000 | 3,818.000 | 3,780.000 | -1.00% |
Apr 15, 2025 | 3,818.000 | 3,818.000 | 3,818.000 | 3,799.000 | 0.50% |
Apr 14, 2025 | 3,799.000 | 3,799.000 | 3,799.000 | 3,792.000 | 0.18% |
Apr 11, 2025 | 3,792.000 | 3,792.000 | 3,919.000 | 3,792.000 | -3.24% |
Apr 10, 2025 | 3,919.000 | 3,919.000 | 3,919.000 | 3,758.000 | 4.28% |
Apr 09, 2025 | 3,758.000 | 3,758.000 | 3,758.000 | 3,758.000 | -3.14% |
Apr 08, 2025 | 3,880.000 | 3,880.000 | 3,880.000 | 3,880.000 | 0.15% |
Apr 07, 2025 | 3,874.000 | 3,874.000 | 4,022.000 | 3,874.000 | -3.68% |
Apr 04, 2025 | 4,022.000 | 4,022.000 | 4,047.000 | 4,022.000 | -0.62% |
Apr 03, 2025 | 4,047.000 | 4,047.000 | 4,047.000 | 4,047.000 | -0.88% |
Apr 02, 2025 | 4,083.000 | 4,083.000 | 4,083.000 | 4,065.000 | 0.44% |
Apr 01, 2025 | 4,065.000 | 4,065.000 | 4,065.000 | 4,065.000 | 1.27% |
Mar 31, 2025 | 4,014.000 | 4,014.000 | 4,066.000 | 4,014.000 | -1.28% |
Highest: 4,083.000 | Lowest: 3,758.000 | Difference: 325.000 | Average: 3,886.905 | Change %: -3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review