
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 58,894.000 | 58,894.000 | 58,894.000 | 58,894.000 | 0.44% |
Jul 30, 2025 | 58,638.000 | 58,638.000 | 58,638.000 | 58,638.000 | -0.40% |
Jul 29, 2025 | 58,876.000 | 58,876.000 | 58,876.000 | 58,731.000 | 0.25% |
Jul 28, 2025 | 58,731.000 | 58,731.000 | 58,731.000 | 58,731.000 | 0.50% |
Jul 25, 2025 | 58,441.000 | 58,441.000 | 58,441.000 | 58,045.000 | 0.68% |
Jul 24, 2025 | 58,045.000 | 58,045.000 | 58,045.000 | 58,045.000 | 0.85% |
Jul 23, 2025 | 57,554.000 | 57,554.000 | 57,889.000 | 57,554.000 | -0.58% |
Jul 22, 2025 | 57,889.000 | 57,889.000 | 57,889.000 | 57,889.000 | -0.61% |
Jul 18, 2025 | 58,243.000 | 58,243.000 | 58,243.000 | 58,243.000 | 0.75% |
Jul 17, 2025 | 57,809.000 | 57,809.000 | 57,809.000 | 57,809.000 | -0.20% |
Jul 16, 2025 | 57,924.000 | 57,924.000 | 57,924.000 | 57,924.000 | 0.44% |
Jul 15, 2025 | 57,668.000 | 57,668.000 | 57,668.000 | 57,342.000 | 0.57% |
Jul 14, 2025 | 57,342.000 | 57,342.000 | 57,342.000 | 57,342.000 | -0.17% |
Jul 11, 2025 | 57,442.000 | 57,442.000 | 57,442.000 | 57,032.000 | 0.72% |
Jul 10, 2025 | 57,032.000 | 57,032.000 | 57,062.000 | 57,032.000 | -0.05% |
Jul 09, 2025 | 57,062.000 | 57,062.000 | 57,062.000 | 56,773.000 | 0.51% |
Jul 08, 2025 | 56,773.000 | 56,773.000 | 56,773.000 | 56,773.000 | 0.56% |
Jul 07, 2025 | 56,457.000 | 56,457.000 | 56,592.000 | 56,457.000 | -0.24% |
Jul 04, 2025 | 56,592.000 | 56,592.000 | 56,592.000 | 56,592.000 | 1.38% |
Jul 03, 2025 | 55,823.000 | 55,823.000 | 55,823.000 | 55,823.000 | 0.42% |
Jul 02, 2025 | 55,587.000 | 55,587.000 | 55,673.000 | 55,587.000 | -0.15% |
Jul 01, 2025 | 55,673.000 | 55,673.000 | 55,673.000 | 55,673.000 | -0.25% |
Highest: 58,894.000 | Lowest: 55,587.000 | Difference: 3,307.000 | Average: 57,477.045 | Change %: 5.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review