
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21,689.000 | 21,689.000 | 21,878.000 | 21,689.000 | -0.86% |
Jun 02, 2025 | 21,878.000 | 21,878.000 | 21,878.000 | 21,878.000 | -1.40% |
May 30, 2025 | 22,188.000 | 22,188.000 | 22,382.000 | 22,188.000 | -0.87% |
May 29, 2025 | 22,382.000 | 22,382.000 | 22,382.000 | 22,140.000 | 1.09% |
May 28, 2025 | 22,140.000 | 22,140.000 | 22,140.000 | 22,140.000 | 0.99% |
May 27, 2025 | 21,922.000 | 21,922.000 | 21,922.000 | 21,922.000 | -0.62% |
May 26, 2025 | 22,058.000 | 22,058.000 | 22,117.000 | 22,058.000 | -0.27% |
May 23, 2025 | 22,117.000 | 22,117.000 | 22,117.000 | 22,117.000 | -0.36% |
May 22, 2025 | 22,197.000 | 22,197.000 | 22,269.000 | 22,197.000 | -0.32% |
May 21, 2025 | 22,269.000 | 22,269.000 | 22,269.000 | 22,269.000 | -0.30% |
May 20, 2025 | 22,336.000 | 22,336.000 | 22,372.000 | 22,336.000 | -0.16% |
May 19, 2025 | 22,372.000 | 22,372.000 | 22,372.000 | 22,372.000 | -0.22% |
May 16, 2025 | 22,422.000 | 22,422.000 | 22,637.000 | 22,422.000 | -0.95% |
May 15, 2025 | 22,637.000 | 22,637.000 | 22,637.000 | 22,637.000 | 0.46% |
May 14, 2025 | 22,534.000 | 22,534.000 | 22,565.000 | 22,534.000 | -0.14% |
May 13, 2025 | 22,565.000 | 22,565.000 | 22,565.000 | 21,863.000 | 3.21% |
May 12, 2025 | 21,863.000 | 21,863.000 | 21,863.000 | 21,863.000 | 0.62% |
May 09, 2025 | 21,729.000 | 21,729.000 | 21,729.000 | 21,729.000 | 1.71% |
May 08, 2025 | 21,364.000 | 21,364.000 | 21,364.000 | 21,313.000 | 0.24% |
May 07, 2025 | 21,313.000 | 21,313.000 | 21,313.000 | 21,313.000 | -0.06% |
Highest: 22,637.000 | Lowest: 21,313.000 | Difference: 1,324.000 | Average: 22,098.750 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review