
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24,358.000 | 24,358.000 | 24,476.000 | 24,358.000 | -0.48% |
Aug 28, 2025 | 24,476.000 | 24,476.000 | 24,476.000 | 24,476.000 | -0.70% |
Aug 27, 2025 | 24,649.000 | 24,649.000 | 24,765.000 | 24,649.000 | -0.47% |
Aug 26, 2025 | 24,765.000 | 24,765.000 | 24,765.000 | 24,765.000 | 0.88% |
Aug 25, 2025 | 24,548.000 | 24,548.000 | 24,548.000 | 24,548.000 | 0.01% |
Aug 22, 2025 | 24,545.000 | 24,545.000 | 24,545.000 | 24,345.000 | 0.82% |
Aug 21, 2025 | 24,345.000 | 24,345.000 | 24,345.000 | 24,345.000 | -0.39% |
Aug 20, 2025 | 24,441.000 | 24,441.000 | 24,604.000 | 24,441.000 | -0.66% |
Aug 19, 2025 | 24,604.000 | 24,604.000 | 24,604.000 | 24,529.000 | 0.31% |
Aug 18, 2025 | 24,529.000 | 24,529.000 | 24,557.000 | 24,529.000 | -0.11% |
Aug 15, 2025 | 24,557.000 | 24,557.000 | 24,557.000 | 24,533.000 | 0.10% |
Aug 14, 2025 | 24,533.000 | 24,533.000 | 24,533.000 | 24,502.000 | 0.13% |
Aug 13, 2025 | 24,502.000 | 24,502.000 | 24,502.000 | 24,502.000 | 0.37% |
Aug 12, 2025 | 24,412.000 | 24,412.000 | 24,412.000 | 24,412.000 | 0.40% |
Aug 08, 2025 | 24,315.000 | 24,315.000 | 24,315.000 | 24,315.000 | 1.04% |
Aug 07, 2025 | 24,064.000 | 24,064.000 | 24,064.000 | 24,041.000 | 0.10% |
Aug 06, 2025 | 24,041.000 | 24,041.000 | 24,041.000 | 23,790.000 | 1.06% |
Aug 05, 2025 | 23,790.000 | 23,790.000 | 23,790.000 | 23,707.000 | 0.35% |
Aug 04, 2025 | 23,707.000 | 23,707.000 | 24,354.000 | 23,707.000 | -2.66% |
Aug 01, 2025 | 24,354.000 | 24,354.000 | 24,406.000 | 24,354.000 | -0.21% |
Highest: 24,765.000 | Lowest: 23,707.000 | Difference: 1,058.000 | Average: 24,376.750 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review