
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24,551.000 | 24,551.000 | 24,551.000 | 24,515.000 | 0.15% |
Oct 02, 2025 | 24,515.000 | 24,515.000 | 24,652.000 | 24,515.000 | -0.56% |
Oct 01, 2025 | 24,652.000 | 24,652.000 | 24,754.000 | 24,652.000 | -0.41% |
Sep 30, 2025 | 24,754.000 | 24,754.000 | 24,756.000 | 24,754.000 | -0.01% |
Sep 29, 2025 | 24,756.000 | 24,756.000 | 24,756.000 | 24,756.000 | -0.12% |
Sep 26, 2025 | 24,786.000 | 24,786.000 | 24,786.000 | 24,786.000 | 0.25% |
Sep 25, 2025 | 24,725.000 | 24,725.000 | 24,725.000 | 24,725.000 | 0.28% |
Sep 24, 2025 | 24,655.000 | 24,655.000 | 24,655.000 | 24,655.000 | -0.02% |
Sep 22, 2025 | 24,659.000 | 24,659.000 | 24,700.000 | 24,659.000 | -0.17% |
Sep 19, 2025 | 24,700.000 | 24,700.000 | 24,700.000 | 24,620.000 | 0.32% |
Sep 18, 2025 | 24,620.000 | 24,620.000 | 24,620.000 | 24,578.000 | 0.17% |
Sep 17, 2025 | 24,578.000 | 24,578.000 | 24,578.000 | 24,578.000 | -0.27% |
Sep 16, 2025 | 24,645.000 | 24,645.000 | 24,645.000 | 24,645.000 | 0.17% |
Sep 12, 2025 | 24,603.000 | 24,603.000 | 24,603.000 | 24,584.000 | 0.08% |
Sep 11, 2025 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | 0.13% |
Sep 10, 2025 | 24,553.000 | 24,553.000 | 24,622.000 | 24,553.000 | -0.28% |
Sep 09, 2025 | 24,622.000 | 24,622.000 | 24,689.000 | 24,622.000 | -0.27% |
Sep 08, 2025 | 24,689.000 | 24,689.000 | 24,689.000 | 24,689.000 | 0.73% |
Sep 05, 2025 | 24,510.000 | 24,510.000 | 24,510.000 | 24,510.000 | 0.36% |
Sep 04, 2025 | 24,422.000 | 24,422.000 | 24,422.000 | 24,422.000 | -0.16% |
Highest: 24,786.000 | Lowest: 24,422.000 | Difference: 364.000 | Average: 24,628.950 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review