
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24,337.000 | 24,337.000 | 24,337.000 | 24,337.000 | 0.16% |
Jul 17, 2025 | 24,298.000 | 24,298.000 | 24,298.000 | 24,298.000 | -0.23% |
Jul 16, 2025 | 24,355.000 | 24,355.000 | 24,355.000 | 24,355.000 | 0.62% |
Jul 15, 2025 | 24,204.000 | 24,204.000 | 24,204.000 | 24,127.000 | 0.32% |
Jul 14, 2025 | 24,127.000 | 24,127.000 | 24,127.000 | 24,127.000 | 0.07% |
Jul 11, 2025 | 24,109.000 | 24,109.000 | 24,109.000 | 24,057.000 | 0.22% |
Jul 10, 2025 | 24,057.000 | 24,057.000 | 24,159.000 | 24,057.000 | -0.42% |
Jul 09, 2025 | 24,159.000 | 24,159.000 | 24,159.000 | 24,085.000 | 0.31% |
Jul 08, 2025 | 24,085.000 | 24,085.000 | 24,085.000 | 24,085.000 | 0.80% |
Jul 07, 2025 | 23,895.000 | 23,895.000 | 23,895.000 | 23,895.000 | -0.07% |
Jul 04, 2025 | 23,912.000 | 23,912.000 | 23,912.000 | 23,912.000 | 0.54% |
Jul 03, 2025 | 23,783.000 | 23,783.000 | 23,783.000 | 23,783.000 | -0.33% |
Jul 02, 2025 | 23,861.000 | 23,861.000 | 23,861.000 | 23,848.000 | 0.05% |
Jul 01, 2025 | 23,848.000 | 23,848.000 | 23,848.000 | 23,848.000 | -0.34% |
Jun 30, 2025 | 23,929.000 | 23,929.000 | 23,929.000 | 23,929.000 | 0.06% |
Jun 27, 2025 | 23,914.000 | 23,914.000 | 23,914.000 | 23,894.000 | 0.08% |
Jun 26, 2025 | 23,894.000 | 23,894.000 | 23,909.000 | 23,894.000 | -0.06% |
Jun 25, 2025 | 23,909.000 | 23,909.000 | 23,950.000 | 23,909.000 | -0.17% |
Jun 24, 2025 | 23,950.000 | 23,950.000 | 23,950.000 | 23,934.000 | 0.07% |
Jun 23, 2025 | 23,934.000 | 23,934.000 | 23,934.000 | 23,934.000 | 0.64% |
Highest: 24,355.000 | Lowest: 23,783.000 | Difference: 572.000 | Average: 24,028.000 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review