Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 23,770.000 | 23,770.000 | 23,770.000 | 23,770.000 | -0.62% |
Jan 16, 2025 | 23,919.000 | 23,919.000 | 23,919.000 | 23,919.000 | -0.35% |
Jan 15, 2025 | 24,002.000 | 24,002.000 | 24,002.000 | 24,002.000 | 0.44% |
Jan 14, 2025 | 23,896.000 | 23,896.000 | 23,896.000 | 23,896.000 | -1.00% |
Jan 10, 2025 | 24,138.000 | 24,138.000 | 24,138.000 | 24,138.000 | -0.33% |
Jan 09, 2025 | 24,217.000 | 24,217.000 | 24,217.000 | 24,217.000 | -0.07% |
Jan 08, 2025 | 24,234.000 | 24,234.000 | 24,234.000 | 24,234.000 | -0.48% |
Jan 07, 2025 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | 0.59% |
Jan 06, 2025 | 24,208.000 | 24,208.000 | 24,208.000 | 24,208.000 | -0.74% |
Dec 30, 2024 | 24,388.000 | 24,388.000 | 24,388.000 | 24,388.000 | -0.15% |
Dec 27, 2024 | 24,424.000 | 24,424.000 | 24,424.000 | 24,424.000 | 0.54% |
Dec 26, 2024 | 24,293.000 | 24,293.000 | 24,293.000 | 24,293.000 | 0.00% |
Dec 25, 2024 | 24,293.000 | 24,293.000 | 24,293.000 | 24,293.000 | 2.20% |
Jan 17, 2025 | 23,770.000 | 23,770.000 | 23,770.000 | 23,770.000 | -0.62% |
Jan 16, 2025 | 23,919.000 | 23,919.000 | 23,919.000 | 23,919.000 | -0.35% |
Jan 15, 2025 | 24,002.000 | 24,002.000 | 24,002.000 | 24,002.000 | 0.44% |
Jan 14, 2025 | 23,896.000 | 23,896.000 | 23,896.000 | 23,896.000 | -1.00% |
Jan 10, 2025 | 24,138.000 | 24,138.000 | 24,138.000 | 24,138.000 | -0.33% |
Jan 09, 2025 | 24,217.000 | 24,217.000 | 24,217.000 | 24,217.000 | -0.07% |
Jan 08, 2025 | 24,234.000 | 24,234.000 | 24,234.000 | 24,234.000 | -0.48% |
Jan 07, 2025 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | 0.59% |
Jan 06, 2025 | 24,208.000 | 24,208.000 | 24,208.000 | 24,208.000 | -0.74% |
Dec 30, 2024 | 24,388.000 | 24,388.000 | 24,388.000 | 24,388.000 | -0.15% |
Dec 27, 2024 | 24,424.000 | 24,424.000 | 24,424.000 | 24,424.000 | 0.54% |
Dec 26, 2024 | 24,293.000 | 24,293.000 | 24,293.000 | 24,293.000 | 0.00% |
Dec 25, 2024 | 24,293.000 | 24,293.000 | 24,293.000 | 24,293.000 | 0.01% |
Dec 24, 2024 | 24,291.000 | 24,291.000 | 24,291.000 | 24,291.000 | 0.11% |
Dec 23, 2024 | 24,265.000 | 24,265.000 | 24,265.000 | 24,265.000 | -0.32% |
Dec 20, 2024 | 24,342.000 | 24,342.000 | 24,342.000 | 24,342.000 | 1.57% |
Dec 19, 2024 | 23,966.000 | 23,966.000 | 23,966.000 | 23,966.000 | -0.07% |
Highest: 24,424.000 | Lowest: 23,770.000 | Difference: 654.000 | Average: 24,170.933 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review