Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 114,202.000 | 114,202.000 | 114,202.000 | 113,324.000 | 0.77% |
| Oct 27, 2025 | 113,324.000 | 113,324.000 | 113,324.000 | 113,324.000 | 0.88% |
| Oct 24, 2025 | 112,334.000 | 112,334.000 | 112,334.000 | 112,334.000 | 0.87% |
| Oct 23, 2025 | 111,364.000 | 111,364.000 | 111,509.000 | 111,364.000 | -0.13% |
| Oct 22, 2025 | 111,509.000 | 111,509.000 | 111,509.000 | 110,728.000 | 0.71% |
| Oct 21, 2025 | 110,728.000 | 110,728.000 | 110,728.000 | 109,902.000 | 0.75% |
| Oct 20, 2025 | 109,902.000 | 109,902.000 | 109,902.000 | 109,146.000 | 0.69% |
| Oct 17, 2025 | 109,146.000 | 109,146.000 | 109,910.000 | 109,146.000 | -0.70% |
| Oct 16, 2025 | 109,910.000 | 109,910.000 | 109,910.000 | 109,910.000 | -0.10% |
| Oct 15, 2025 | 110,019.000 | 110,019.000 | 110,019.000 | 110,019.000 | -0.60% |
| Oct 14, 2025 | 110,685.000 | 110,685.000 | 110,685.000 | 110,685.000 | -1.55% |
| Oct 10, 2025 | 112,422.000 | 112,422.000 | 112,631.000 | 112,422.000 | -0.19% |
| Oct 09, 2025 | 112,631.000 | 112,631.000 | 112,631.000 | 111,667.000 | 0.86% |
| Oct 08, 2025 | 111,667.000 | 111,667.000 | 111,667.000 | 110,836.000 | 0.75% |
| Oct 07, 2025 | 110,836.000 | 110,836.000 | 110,836.000 | 110,003.000 | 0.76% |
| Oct 06, 2025 | 110,003.000 | 110,003.000 | 110,003.000 | 110,003.000 | 1.71% |
| Oct 03, 2025 | 108,157.000 | 108,157.000 | 108,157.000 | 107,783.000 | 0.35% |
| Oct 02, 2025 | 107,783.000 | 107,783.000 | 108,020.000 | 107,783.000 | -0.22% |
| Oct 01, 2025 | 108,020.000 | 108,020.000 | 108,119.000 | 108,020.000 | -0.09% |
| Sep 30, 2025 | 108,119.000 | 108,119.000 | 108,119.000 | 108,031.000 | 0.08% |
| Sep 29, 2025 | 108,031.000 | 108,031.000 | 108,031.000 | 108,031.000 | 0.29% |
| Highest: 114,202.000 | Lowest: 107,783.000 | Difference: 6,419.000 | Average: 110,513.905 | Change %: 6.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review