
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 97,346.000 | 97,346.000 | 97,346.000 | 96,803.000 | 0.56% |
Jun 26, 2025 | 96,803.000 | 96,803.000 | 97,057.000 | 96,803.000 | -0.26% |
Jun 25, 2025 | 97,057.000 | 97,057.000 | 97,057.000 | 96,355.000 | 0.73% |
Jun 24, 2025 | 96,355.000 | 96,355.000 | 96,355.000 | 96,029.000 | 0.34% |
Jun 23, 2025 | 96,029.000 | 96,029.000 | 96,029.000 | 96,029.000 | 0.54% |
Jun 20, 2025 | 95,516.000 | 95,516.000 | 95,516.000 | 95,516.000 | 0.20% |
Jun 19, 2025 | 95,330.000 | 95,330.000 | 95,330.000 | 95,330.000 | -0.39% |
Jun 18, 2025 | 95,702.000 | 95,702.000 | 96,399.000 | 95,702.000 | -0.72% |
Jun 17, 2025 | 96,399.000 | 96,399.000 | 96,399.000 | 96,399.000 | 1.32% |
Jun 16, 2025 | 95,139.000 | 95,139.000 | 95,139.000 | 95,139.000 | -0.15% |
Jun 13, 2025 | 95,283.000 | 95,283.000 | 95,283.000 | 95,283.000 | -0.43% |
Jun 12, 2025 | 95,692.000 | 95,692.000 | 95,692.000 | 95,692.000 | -0.65% |
Jun 11, 2025 | 96,318.000 | 96,318.000 | 96,318.000 | 95,775.000 | 0.57% |
Jun 10, 2025 | 95,775.000 | 95,775.000 | 95,775.000 | 95,775.000 | -0.06% |
Jun 09, 2025 | 95,832.000 | 95,832.000 | 95,832.000 | 94,374.000 | 1.54% |
Jun 06, 2025 | 94,374.000 | 94,374.000 | 94,374.000 | 93,982.000 | 0.42% |
Jun 05, 2025 | 93,982.000 | 93,982.000 | 93,982.000 | 93,982.000 | -0.68% |
Jun 04, 2025 | 94,627.000 | 94,627.000 | 94,627.000 | 93,470.000 | 1.24% |
Jun 03, 2025 | 93,470.000 | 93,470.000 | 93,470.000 | 93,470.000 | -0.11% |
Jun 02, 2025 | 93,572.000 | 93,572.000 | 93,654.000 | 93,572.000 | -0.09% |
May 30, 2025 | 93,654.000 | 93,654.000 | 94,625.000 | 93,654.000 | -1.03% |
May 29, 2025 | 94,625.000 | 94,625.000 | 94,625.000 | 93,994.000 | 0.67% |
May 28, 2025 | 93,994.000 | 93,994.000 | 93,994.000 | 93,994.000 | 2.72% |
Highest: 97,346.000 | Lowest: 93,470.000 | Difference: 3,876.000 | Average: 95,342.348 | Change %: 6.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review