
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 94,374.000 | 94,374.000 | 94,374.000 | 93,982.000 | 0.42% |
Jun 05, 2025 | 93,982.000 | 93,982.000 | 93,982.000 | 93,982.000 | -0.68% |
Jun 04, 2025 | 94,627.000 | 94,627.000 | 94,627.000 | 93,470.000 | 1.24% |
Jun 03, 2025 | 93,470.000 | 93,470.000 | 93,470.000 | 93,470.000 | -0.11% |
Jun 02, 2025 | 93,572.000 | 93,572.000 | 93,654.000 | 93,572.000 | -0.09% |
May 30, 2025 | 93,654.000 | 93,654.000 | 94,625.000 | 93,654.000 | -1.03% |
May 29, 2025 | 94,625.000 | 94,625.000 | 94,625.000 | 93,994.000 | 0.67% |
May 28, 2025 | 93,994.000 | 93,994.000 | 93,994.000 | 93,994.000 | 2.72% |
May 27, 2025 | 91,503.000 | 91,503.000 | 91,503.000 | 91,503.000 | -0.03% |
May 26, 2025 | 91,530.000 | 91,530.000 | 92,727.000 | 91,530.000 | -1.29% |
May 23, 2025 | 92,727.000 | 92,727.000 | 92,727.000 | 92,727.000 | 0.18% |
May 22, 2025 | 92,556.000 | 92,556.000 | 94,293.000 | 92,556.000 | -1.84% |
May 21, 2025 | 94,293.000 | 94,293.000 | 94,985.000 | 94,293.000 | -0.73% |
May 20, 2025 | 94,985.000 | 94,985.000 | 94,985.000 | 94,985.000 | 0.44% |
May 19, 2025 | 94,571.000 | 94,571.000 | 94,571.000 | 94,571.000 | 0.53% |
May 16, 2025 | 94,074.000 | 94,074.000 | 94,390.000 | 94,074.000 | -0.33% |
May 15, 2025 | 94,390.000 | 94,390.000 | 94,390.000 | 94,390.000 | -0.66% |
May 14, 2025 | 95,015.000 | 95,015.000 | 95,015.000 | 94,599.000 | 0.44% |
May 13, 2025 | 94,599.000 | 94,599.000 | 94,599.000 | 91,059.000 | 3.89% |
May 12, 2025 | 91,059.000 | 91,059.000 | 91,059.000 | 91,059.000 | 0.19% |
May 09, 2025 | 90,890.000 | 90,890.000 | 90,890.000 | 90,890.000 | 1.90% |
May 08, 2025 | 89,199.000 | 89,199.000 | 89,199.000 | 88,632.000 | 0.64% |
May 07, 2025 | 88,632.000 | 88,632.000 | 88,632.000 | 88,632.000 | -1.47% |
Highest: 95,015.000 | Lowest: 88,632.000 | Difference: 6,383.000 | Average: 93,144.391 | Change %: 4.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review