
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 31,253.000 | 31,253.000 | 31,253.000 | 31,253.000 | 0.60% |
Oct 15, 2025 | 31,067.000 | 31,067.000 | 31,067.000 | 31,067.000 | 0.21% |
Oct 14, 2025 | 31,003.000 | 31,003.000 | 31,003.000 | 31,003.000 | -0.80% |
Oct 10, 2025 | 31,252.000 | 31,252.000 | 31,350.000 | 31,252.000 | -0.31% |
Oct 09, 2025 | 31,350.000 | 31,350.000 | 31,421.000 | 31,350.000 | -0.23% |
Oct 08, 2025 | 31,421.000 | 31,421.000 | 31,421.000 | 31,199.000 | 0.71% |
Oct 07, 2025 | 31,199.000 | 31,199.000 | 31,248.000 | 31,199.000 | -0.16% |
Oct 06, 2025 | 31,248.000 | 31,248.000 | 31,248.000 | 31,248.000 | 2.04% |
Oct 03, 2025 | 30,624.000 | 30,624.000 | 30,682.000 | 30,624.000 | -0.19% |
Oct 02, 2025 | 30,682.000 | 30,682.000 | 30,814.000 | 30,682.000 | -0.43% |
Oct 01, 2025 | 30,814.000 | 30,814.000 | 30,814.000 | 30,761.000 | 0.17% |
Sep 30, 2025 | 30,761.000 | 30,761.000 | 30,804.000 | 30,761.000 | -0.14% |
Sep 29, 2025 | 30,804.000 | 30,804.000 | 30,804.000 | 30,804.000 | 0.52% |
Sep 26, 2025 | 30,644.000 | 30,644.000 | 30,644.000 | 30,644.000 | 0.16% |
Sep 25, 2025 | 30,595.000 | 30,595.000 | 30,595.000 | 30,595.000 | -0.27% |
Sep 24, 2025 | 30,679.000 | 30,679.000 | 30,679.000 | 30,679.000 | 0.47% |
Sep 22, 2025 | 30,537.000 | 30,537.000 | 30,537.000 | 30,537.000 | -0.35% |
Sep 19, 2025 | 30,644.000 | 30,644.000 | 30,644.000 | 30,366.000 | 0.92% |
Sep 18, 2025 | 30,366.000 | 30,366.000 | 30,413.000 | 30,366.000 | -0.15% |
Sep 17, 2025 | 30,413.000 | 30,413.000 | 30,413.000 | 30,413.000 | -1.22% |
Highest: 31,421.000 | Lowest: 30,366.000 | Difference: 1,055.000 | Average: 30,867.800 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review