
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 26,602.000 | 26,602.000 | 26,708.000 | 26,602.000 | -0.40% |
Aug 29, 2025 | 26,708.000 | 26,708.000 | 26,708.000 | 26,708.000 | -0.47% |
Aug 28, 2025 | 26,835.000 | 26,835.000 | 26,835.000 | 26,835.000 | 0.68% |
Aug 27, 2025 | 26,653.000 | 26,653.000 | 26,673.000 | 26,653.000 | -0.07% |
Aug 26, 2025 | 26,673.000 | 26,673.000 | 26,673.000 | 26,673.000 | -1.08% |
Aug 25, 2025 | 26,965.000 | 26,965.000 | 26,965.000 | 26,965.000 | 0.15% |
Aug 22, 2025 | 26,924.000 | 26,924.000 | 26,924.000 | 26,924.000 | 0.58% |
Aug 21, 2025 | 26,769.000 | 26,769.000 | 26,769.000 | 26,769.000 | -0.52% |
Aug 20, 2025 | 26,908.000 | 26,908.000 | 26,908.000 | 26,908.000 | -0.57% |
Aug 19, 2025 | 27,062.000 | 27,062.000 | 27,099.000 | 27,062.000 | -0.14% |
Aug 18, 2025 | 27,099.000 | 27,099.000 | 27,099.000 | 26,985.000 | 0.42% |
Aug 15, 2025 | 26,985.000 | 26,985.000 | 26,985.000 | 26,985.000 | 1.62% |
Aug 14, 2025 | 26,554.000 | 26,554.000 | 26,849.000 | 26,554.000 | -1.10% |
Aug 13, 2025 | 26,849.000 | 26,849.000 | 26,849.000 | 26,849.000 | 0.84% |
Aug 12, 2025 | 26,626.000 | 26,626.000 | 26,626.000 | 26,626.000 | 1.39% |
Aug 08, 2025 | 26,261.000 | 26,261.000 | 26,261.000 | 26,261.000 | 1.22% |
Aug 07, 2025 | 25,945.000 | 25,945.000 | 25,945.000 | 25,760.000 | 0.72% |
Aug 06, 2025 | 25,760.000 | 25,760.000 | 25,760.000 | 25,502.000 | 1.01% |
Aug 05, 2025 | 25,502.000 | 25,502.000 | 25,502.000 | 25,324.000 | 0.70% |
Aug 04, 2025 | 25,324.000 | 25,324.000 | 25,606.000 | 25,324.000 | -1.10% |
Highest: 27,099.000 | Lowest: 25,324.000 | Difference: 1,775.000 | Average: 26,550.200 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review