Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 9,094.000 | 9,094.000 | 9,094.000 | 9,094.000 | 0.30% |
| Oct 23, 2025 | 9,067.000 | 9,067.000 | 9,067.000 | 9,053.000 | 0.15% |
| Oct 22, 2025 | 9,053.000 | 9,053.000 | 9,053.000 | 9,026.000 | 0.30% |
| Oct 21, 2025 | 9,026.000 | 9,026.000 | 9,026.000 | 9,011.000 | 0.17% |
| Oct 20, 2025 | 9,011.000 | 9,011.000 | 9,011.000 | 9,011.000 | 0.04% |
| Oct 17, 2025 | 9,007.000 | 9,007.000 | 9,007.000 | 8,997.000 | 0.11% |
| Oct 16, 2025 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.10% |
| Oct 15, 2025 | 8,988.000 | 8,988.000 | 9,000.000 | 8,988.000 | -0.13% |
| Oct 14, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | -0.16% |
| Oct 10, 2025 | 9,014.000 | 9,014.000 | 9,035.000 | 9,014.000 | -0.23% |
| Oct 09, 2025 | 9,035.000 | 9,035.000 | 9,035.000 | 9,015.000 | 0.22% |
| Oct 08, 2025 | 9,015.000 | 9,015.000 | 9,015.000 | 8,984.000 | 0.35% |
| Oct 07, 2025 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | 0.09% |
| Oct 06, 2025 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | 0.49% |
| Oct 03, 2025 | 8,932.000 | 8,932.000 | 8,932.000 | 8,921.000 | 0.12% |
| Oct 02, 2025 | 8,921.000 | 8,921.000 | 8,923.000 | 8,921.000 | -0.02% |
| Oct 01, 2025 | 8,923.000 | 8,923.000 | 8,923.000 | 8,923.000 | -0.22% |
| Sep 30, 2025 | 8,943.000 | 8,943.000 | 8,943.000 | 8,931.000 | 0.13% |
| Sep 29, 2025 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | -0.06% |
| Sep 26, 2025 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | -0.04% |
| Highest: 9,094.000 | Lowest: 8,921.000 | Difference: 173.000 | Average: 8,992.650 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review