
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | 0.15% |
Jul 31, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.09% |
Jul 30, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.24% |
Jul 29, 2025 | 8,784.000 | 8,784.000 | 8,787.000 | 8,784.000 | -0.03% |
Jul 28, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.02% |
Jul 25, 2025 | 8,785.000 | 8,785.000 | 8,785.000 | 8,781.000 | 0.05% |
Jul 24, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,780.000 | 0.01% |
Jul 23, 2025 | 8,780.000 | 8,780.000 | 8,783.000 | 8,780.000 | -0.03% |
Jul 22, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | 0.11% |
Jul 18, 2025 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | 0.11% |
Jul 17, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | 0.00% |
Jul 16, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | 0.03% |
Jul 15, 2025 | 8,760.000 | 8,760.000 | 8,760.000 | 8,757.000 | 0.03% |
Jul 14, 2025 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | -0.10% |
Jul 11, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,762.000 | 0.05% |
Jul 10, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,760.000 | 0.02% |
Jul 09, 2025 | 8,760.000 | 8,760.000 | 8,760.000 | 8,756.000 | 0.05% |
Jul 08, 2025 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | -0.01% |
Jul 07, 2025 | 8,757.000 | 8,757.000 | 8,763.000 | 8,757.000 | -0.07% |
Jul 04, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | 0.09% |
Jul 03, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,753.000 | 0.02% |
Jul 02, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,750.000 | 0.03% |
Jul 01, 2025 | 8,750.000 | 8,750.000 | 8,750.000 | 8,749.000 | 0.01% |
Highest: 8,810.000 | Lowest: 8,749.000 | Difference: 61.000 | Average: 8,771.739 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review