
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,802.000 | 0.12% |
Aug 28, 2025 | 8,802.000 | 8,802.000 | 8,802.000 | 8,802.000 | 0.06% |
Aug 27, 2025 | 8,797.000 | 8,797.000 | 8,801.000 | 8,797.000 | -0.05% |
Aug 26, 2025 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | -0.15% |
Aug 25, 2025 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.32% |
Aug 22, 2025 | 8,786.000 | 8,786.000 | 8,786.000 | 8,782.000 | 0.05% |
Aug 21, 2025 | 8,782.000 | 8,782.000 | 8,782.000 | 8,779.000 | 0.03% |
Aug 20, 2025 | 8,779.000 | 8,779.000 | 8,788.000 | 8,779.000 | -0.10% |
Aug 19, 2025 | 8,788.000 | 8,788.000 | 8,789.000 | 8,788.000 | -0.01% |
Aug 18, 2025 | 8,789.000 | 8,789.000 | 8,804.000 | 8,789.000 | -0.17% |
Aug 15, 2025 | 8,804.000 | 8,804.000 | 8,811.000 | 8,804.000 | -0.08% |
Aug 14, 2025 | 8,811.000 | 8,811.000 | 8,811.000 | 8,798.000 | 0.15% |
Aug 13, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | -0.06% |
Aug 12, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | 0.07% |
Aug 08, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.00% |
Aug 07, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.05% |
Aug 06, 2025 | 8,793.000 | 8,793.000 | 8,793.000 | 8,780.000 | 0.15% |
Aug 05, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,768.000 | 0.14% |
Aug 04, 2025 | 8,768.000 | 8,768.000 | 8,810.000 | 8,768.000 | -0.48% |
Aug 01, 2025 | 8,810.000 | 8,810.000 | 8,810.000 | 8,797.000 | 0.15% |
Highest: 8,814.000 | Lowest: 8,768.000 | Difference: 46.000 | Average: 8,795.600 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review