
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,932.000 | 8,932.000 | 8,932.000 | 8,932.000 | 0.12% |
Oct 02, 2025 | 8,921.000 | 8,921.000 | 8,923.000 | 8,921.000 | -0.02% |
Oct 01, 2025 | 8,923.000 | 8,923.000 | 8,923.000 | 8,923.000 | -0.22% |
Sep 30, 2025 | 8,943.000 | 8,943.000 | 8,943.000 | 8,931.000 | 0.13% |
Sep 29, 2025 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | -0.06% |
Sep 26, 2025 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | -0.04% |
Sep 25, 2025 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | 0.11% |
Sep 24, 2025 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | 0.27% |
Sep 22, 2025 | 8,906.000 | 8,906.000 | 8,921.000 | 8,906.000 | -0.17% |
Sep 19, 2025 | 8,921.000 | 8,921.000 | 8,931.000 | 8,921.000 | -0.11% |
Sep 18, 2025 | 8,931.000 | 8,931.000 | 8,938.000 | 8,931.000 | -0.08% |
Sep 17, 2025 | 8,938.000 | 8,938.000 | 8,938.000 | 8,935.000 | 0.03% |
Sep 16, 2025 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | 0.25% |
Sep 12, 2025 | 8,913.000 | 8,913.000 | 8,913.000 | 8,895.000 | 0.20% |
Sep 11, 2025 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 0.28% |
Sep 10, 2025 | 8,870.000 | 8,870.000 | 8,877.000 | 8,870.000 | -0.08% |
Sep 09, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,867.000 | 0.11% |
Sep 08, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | 0.37% |
Sep 05, 2025 | 8,834.000 | 8,834.000 | 8,834.000 | 8,817.000 | 0.19% |
Sep 04, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,808.000 | 0.10% |
Sep 03, 2025 | 8,808.000 | 8,808.000 | 8,808.000 | 8,808.000 | 0.00% |
Highest: 8,943.000 | Lowest: 8,808.000 | Difference: 135.000 | Average: 8,903.238 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review