
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20,055.000 | 20,055.000 | 20,055.000 | 19,998.000 | 0.29% |
Jun 05, 2025 | 19,998.000 | 19,998.000 | 19,998.000 | 19,998.000 | -0.32% |
Jun 04, 2025 | 20,062.000 | 20,062.000 | 20,062.000 | 19,994.000 | 0.34% |
Jun 03, 2025 | 19,994.000 | 19,994.000 | 19,994.000 | 19,994.000 | -0.15% |
Jun 02, 2025 | 20,025.000 | 20,025.000 | 20,050.000 | 20,025.000 | -0.12% |
May 30, 2025 | 20,050.000 | 20,050.000 | 20,123.000 | 20,050.000 | -0.36% |
May 29, 2025 | 20,123.000 | 20,123.000 | 20,123.000 | 20,015.000 | 0.54% |
May 28, 2025 | 20,015.000 | 20,015.000 | 20,015.000 | 20,015.000 | 0.67% |
May 27, 2025 | 19,882.000 | 19,882.000 | 19,882.000 | 19,882.000 | 0.07% |
May 26, 2025 | 19,868.000 | 19,868.000 | 19,883.000 | 19,868.000 | -0.08% |
May 23, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,883.000 | 0.20% |
May 22, 2025 | 19,844.000 | 19,844.000 | 19,964.000 | 19,844.000 | -0.60% |
May 21, 2025 | 19,964.000 | 19,964.000 | 19,964.000 | 19,964.000 | -0.29% |
May 20, 2025 | 20,023.000 | 20,023.000 | 20,023.000 | 20,023.000 | 0.10% |
May 19, 2025 | 20,002.000 | 20,002.000 | 20,002.000 | 20,002.000 | 0.08% |
May 16, 2025 | 19,987.000 | 19,987.000 | 20,003.000 | 19,987.000 | -0.08% |
May 15, 2025 | 20,003.000 | 20,003.000 | 20,003.000 | 20,003.000 | -0.49% |
May 14, 2025 | 20,101.000 | 20,101.000 | 20,113.000 | 20,101.000 | -0.06% |
May 13, 2025 | 20,113.000 | 20,113.000 | 20,113.000 | 19,981.000 | 0.66% |
May 12, 2025 | 19,981.000 | 19,981.000 | 19,981.000 | 19,981.000 | 0.16% |
May 09, 2025 | 19,950.000 | 19,950.000 | 19,950.000 | 19,950.000 | 0.62% |
May 08, 2025 | 19,827.000 | 19,827.000 | 19,827.000 | 19,794.000 | 0.17% |
May 07, 2025 | 19,794.000 | 19,794.000 | 19,794.000 | 19,794.000 | -0.65% |
Highest: 20,123.000 | Lowest: 19,794.000 | Difference: 329.000 | Average: 19,980.174 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review