
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 19,950.000 | 19,950.000 | 19,950.000 | 19,950.000 | 0.62% |
May 08, 2025 | 19,827.000 | 19,827.000 | 19,827.000 | 19,794.000 | 0.17% |
May 07, 2025 | 19,794.000 | 19,794.000 | 19,794.000 | 19,794.000 | -0.65% |
May 02, 2025 | 19,924.000 | 19,924.000 | 19,924.000 | 19,924.000 | 0.84% |
May 01, 2025 | 19,759.000 | 19,759.000 | 19,759.000 | 19,694.000 | 0.33% |
Apr 30, 2025 | 19,694.000 | 19,694.000 | 19,694.000 | 19,694.000 | 0.04% |
Apr 28, 2025 | 19,686.000 | 19,686.000 | 19,686.000 | 19,686.000 | 0.36% |
Apr 25, 2025 | 19,615.000 | 19,615.000 | 19,615.000 | 19,615.000 | 0.51% |
Apr 24, 2025 | 19,515.000 | 19,515.000 | 19,515.000 | 19,442.000 | 0.38% |
Apr 23, 2025 | 19,442.000 | 19,442.000 | 19,442.000 | 19,298.000 | 0.75% |
Apr 22, 2025 | 19,298.000 | 19,298.000 | 19,298.000 | 19,298.000 | -0.33% |
Apr 21, 2025 | 19,362.000 | 19,362.000 | 19,362.000 | 19,362.000 | -0.37% |
Apr 18, 2025 | 19,434.000 | 19,434.000 | 19,434.000 | 19,434.000 | 0.24% |
Apr 17, 2025 | 19,388.000 | 19,388.000 | 19,388.000 | 19,388.000 | 0.00% |
Apr 16, 2025 | 19,388.000 | 19,388.000 | 19,419.000 | 19,388.000 | -0.16% |
Apr 15, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,338.000 | 0.42% |
Apr 14, 2025 | 19,338.000 | 19,338.000 | 19,338.000 | 19,278.000 | 0.31% |
Apr 11, 2025 | 19,278.000 | 19,278.000 | 19,497.000 | 19,278.000 | -1.12% |
Apr 10, 2025 | 19,497.000 | 19,497.000 | 19,497.000 | 19,055.000 | 2.32% |
Highest: 19,950.000 | Lowest: 19,055.000 | Difference: 895.000 | Average: 19,558.316 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review