Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 21,727.000 | 21,727.000 | 21,727.000 | 21,727.000 | 0.55% |
| Nov 19, 2025 | 21,609.000 | 21,609.000 | 21,623.000 | 21,609.000 | -0.06% |
| Nov 18, 2025 | 21,623.000 | 21,623.000 | 21,724.000 | 21,623.000 | -0.46% |
| Nov 17, 2025 | 21,724.000 | 21,724.000 | 21,750.000 | 21,724.000 | -0.12% |
| Nov 14, 2025 | 21,750.000 | 21,750.000 | 21,830.000 | 21,750.000 | -0.37% |
| Nov 13, 2025 | 21,830.000 | 21,830.000 | 21,830.000 | 21,764.000 | 0.30% |
| Nov 12, 2025 | 21,764.000 | 21,764.000 | 21,764.000 | 21,712.000 | 0.24% |
| Nov 11, 2025 | 21,712.000 | 21,712.000 | 21,712.000 | 21,640.000 | 0.33% |
| Nov 10, 2025 | 21,640.000 | 21,640.000 | 21,640.000 | 21,569.000 | 0.33% |
| Nov 07, 2025 | 21,569.000 | 21,569.000 | 21,631.000 | 21,569.000 | -0.29% |
| Nov 06, 2025 | 21,631.000 | 21,631.000 | 21,631.000 | 21,562.000 | 0.32% |
| Nov 05, 2025 | 21,562.000 | 21,562.000 | 21,666.000 | 21,562.000 | -0.48% |
| Nov 04, 2025 | 21,666.000 | 21,666.000 | 21,666.000 | 21,666.000 | -0.03% |
| Oct 31, 2025 | 21,672.000 | 21,672.000 | 21,672.000 | 21,607.000 | 0.30% |
| Oct 30, 2025 | 21,607.000 | 21,607.000 | 21,607.000 | 21,558.000 | 0.23% |
| Oct 29, 2025 | 21,558.000 | 21,558.000 | 21,631.000 | 21,558.000 | -0.34% |
| Oct 28, 2025 | 21,631.000 | 21,631.000 | 21,661.000 | 21,631.000 | -0.14% |
| Oct 27, 2025 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | 0.42% |
| Oct 24, 2025 | 21,570.000 | 21,570.000 | 21,570.000 | 21,570.000 | 0.18% |
| Oct 23, 2025 | 21,532.000 | 21,532.000 | 21,532.000 | 21,513.000 | 0.09% |
| Oct 22, 2025 | 21,513.000 | 21,513.000 | 21,513.000 | 21,435.000 | 0.36% |
| Oct 21, 2025 | 21,435.000 | 21,435.000 | 21,435.000 | 21,419.000 | 0.07% |
| Oct 20, 2025 | 21,419.000 | 21,419.000 | 21,419.000 | 21,419.000 | 0.52% |
| Highest: 21,830.000 | Lowest: 21,419.000 | Difference: 411.000 | Average: 21,626.304 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review